Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '27 (LFQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
08/12/27 (493 days)
Expiration Date
08/12/27 (493 days)

Seasonal Chart

Gasoil Low Sulphur Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.25 +8.05%
on 03/09/26
778.50 -2.54%
on 03/20/26
+67.00 (+9.69%)
since 03/06/26
3-Month
587.50 +29.15%
on 01/07/26
778.50 -2.54%
on 03/20/26
+167.00 (+28.22%)
since 01/06/26
52-Week
587.50 +29.15%
on 01/07/26
778.50 -2.54%
on 03/20/26
+157.00 (+26.09%)
since 04/04/25

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled higher. Short covering emerged in nat-gas futures...

NGK26 : 2.803 (+0.11%)
Exxon Mobil Stock Is Trading on an Iran War Thesis. How Should You Play XOM Here?

Exxon Mobil’s rally is riding a war premium built on Middle East supply risk and a tanker‑insurance backstop, but underneath that trade investors still have record upstream volumes, early Yellowtail...

QAM26 : 109.92 (+0.82%)
XOM : 162.59 (+1.18%)
Crude Prices Fluctuate on Iran War Headlines

May WTI crude oil (CLK26 ) today is up +0.77 (+0.69%), and May RBOB gasoline (RBK26 ) is up +0.0009 (+0.03%). Crude oil and gasoline prices are moving higher today, with crude posting a 4-week high. ...

CLK26 : 112.65 (+1.00%)
RBK26 : 3.3137 (+0.78%)
What Does Brent's Basis Market Tell Us?

My reads on real market fundamentals in crude oil indicate there is indeed a short-term supply scare in place.

QAM26 : 109.92 (+0.82%)
Crude Swings on War Escalation and Ceasefire Hopes, Volatility Explodes

Update: On Friday, Iran downed a US fighter jet – with the pilot reportedly ejecting to safety. Over the weekend a US rescue operation took place with Iran claiming to have downed multiple US aircraft....

Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

Make Profits From Rising Oil With These 3 Energy ETFs

Want to take back some of the money you're paying at the pump? These three funds are a good place to start.

Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 112.65 (+1.00%)
LEJ26 : 248.025s (+0.74%)
Crude Prices Soar as Iran War Keeps Strait of Hormuz Closed

May WTI crude oil (CLK26 ) on Thursday closed up +11.42 (+11.41%), and May RBOB gasoline (RBK26 ) closed up +0.1966 (+6.36%). Crude oil and gasoline prices rallied sharply on Thursday, with crude posting...

CLK26 : 112.65 (+1.00%)
RBK26 : 3.3137 (+0.78%)
Nat-Gas Prices Decline as US Storage Levels Build

May Nymex natural gas (NGK26 ) on Thursday closed down -0.019 (-0.67%). Nat-gas prices added to this week's decline on Thursday, posting a fresh 5-week nearest-futures low. A larger-than-normal build...

NGK26 : 2.803 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 729.25
2nd Resistance Point 729.25
1st Resistance Point 729.25
Last Price 758.75
1st Support Level 729.25
2nd Support Level 729.25
3rd Support Level 729.25

See More

52-Week High 778.50
Last Price 758.75
Fibonacci 61.8% 705.54
Fibonacci 50% 683.00
Fibonacci 38.2% 660.46
52-Week Low 587.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.