Gasoil Low Sulphur Aug '27 (LFQ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ27 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.20 | 2.3070 | ||
| High | 621.00 | 62.63 | 2.3280 | ||
| Low | 621.00 | 62.04 | 2.3061 | ||
| Latest | 621.00s | 62.52 | 2.3231 | ||
| Change | -6.50 | +0.26 | +0.0127 | ||
| % Change | -1.04% | +0.42% | +0.55% | ||
| Volume | 20 | 17,952 | 1,863 | ||
| 20-Day Average Volume | 238 | 192,708 | 55,699 | ||
| Previous Close | 627.50 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624.50 | 62.69 | 2.3267 | ||
| 20-Day Raw Stochastic | 33.00% | 52.16% | 44.02% | ||
| 20-Day Relative Strength | 51.43 | 53.61 | 54.47 | ||
| Weighted Alpha | -2.26 | -2.25 | +7.76 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/10/26 | -1.94% since 02/10/26 | -0.43% since 02/10/26 | ||
| Low | 621.00 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 635.75 on 02/11/26 | 65.61 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/16/26 | +5.66% since 01/16/26 | +6.17% since 01/16/26 | ||
| Low | 607.25 on 01/19/26 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 637.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 11/17/25 | +4.06% since 11/18/25 | -3.36% since 11/18/25 | ||
| Low | 587.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 637.75 on 01/30/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 08/15/25 | +1.76% since 08/18/25 | +7.53% since 08/18/25 | ||
| Low | 587.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 647.50 on 09/26/25 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||