Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Feb '26 (LFG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
02/12/26 (40 days)
Expiration Date
02/12/26 (40 days)

Seasonal Chart

Gasoil Low Sulphur Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
602.50 +1.08%
on 12/16/25
670.00 -9.10%
on 12/05/25
-52.25 (-7.90%)
since 12/02/25
3-Month
602.50 +1.08%
on 12/16/25
733.25 -16.95%
on 11/19/25
-35.75 (-5.54%)
since 10/02/25
52-Week
563.75 +8.03%
on 04/09/25
733.25 -16.95%
on 11/19/25
-70.00 (-10.31%)
since 01/02/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AI technology - by Wanan Yossingkum via iStock
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026. Barchart - Fri Jan 2, 3:03PM CST

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.20%)
AEP : 115.81 (+0.43%)
Oil barrels stacked on each other by Kalulu via iStock
Crude Prices Pressured by Concerns About a Global Oil Glut Barchart - Fri Jan 2, 2:17PM CST

February WTI crude oil (CLG26 ) on Friday closed down -0.10 (-0.17%), and February RBOB gasoline (RBG26 ) closed down -0.0168 (-0.08%). Crude oil and gasoline prices tumbled to 2-week lows on Friday on...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Fall on Above-Normal US Weather Forecasts Barchart - Fri Jan 2, 2:16PM CST

February Nymex natural gas (NGG26 ) on Friday closed down -0.068 (-1.84%), Feb nat-gas prices extended this week's sell-off on Friday to a 2.25-month nearest-futures low. Nat-gas prices retreated as warmer-than-normal...

NGH26 : 3.043s (-2.78%)
Grain Crushings USDA - Fri Jan 2, 2:00PM CST

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.05s (-0.48%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Decline on Expectations of a Record Global Oil Surplus Barchart - Fri Jan 2, 10:50AM CST

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Silver bullion by SonerCdem via iStock
Commodity Roundup- December’s Top Performers and Underperformers Barchart - Fri Jan 2, 9:00AM CST

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Church & Dwight Co_, Inc_ baking soda by- ThamKC via Shutterstock
Earnings Preview: What To Expect From Church & Dwight's Report Barchart - Fri Jan 2, 5:57AM CST

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,858.47 (+0.19%)
XLP : 77.69 (+0.01%)
CHD : 82.64 (-1.44%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Fall on Abundant Supplies and Dollar Strength Barchart - Wed Dec 31, 2025

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps Barchart - Wed Dec 31, 2025

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGH26 : 3.043s (-2.78%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report Barchart - Wed Dec 31, 2025

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Gasoil Low Sul Futures Quotes API

Related instruments

Symbol Latest Change
LFG26 609.00s -11.00
Gasoil Low Sulphur
CLG26 57.32s -0.10
Crude Oil WTI
HOG26 2.1151s -0.0064
ULSD NY Harbor
RBG26 1.6982s -0.0168
Gasoline RBOB
NGH26 3.043s -0.087
Natural Gas
QAH26 60.75s -0.10
Crude Oil Brent (F)
FLF26 1.58250s -0.00500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 632.42
2nd Resistance Point 627.33
1st Resistance Point 618.17
Last Price 609.00s
1st Support Level 603.92
2nd Support Level 598.83
3rd Support Level 589.67

See More

52-Week High 733.25
Fibonacci 61.8% 668.50
Fibonacci 50% 648.50
Fibonacci 38.2% 628.50
Last Price 609.00s
52-Week Low 563.75

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot