Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Gas Oil LS Jun '22 (LFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
06/10/22 (25 days)
Expiration Date
06/10/22 (25 days)

Seasonal Chart

ICE Gas Oil LS Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,014.50 +6.31%
on 04/25/22
1,223.25 -11.83%
on 05/02/22
+5.75 (+0.54%)
since 04/14/22
3-Month
747.75 +44.23%
on 02/18/22
1,223.25 -11.83%
on 05/02/22
+297.50 (+38.09%)
since 02/16/22
52-Week
526.75 +104.75%
on 08/20/21
1,223.25 -11.83%
on 05/02/22
+528.50 (+96.09%)
since 05/14/21

More ICE Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLM22 : 108.99 (-1.36%)
CBN22 : 109.69 (-1.67%)
WIN22 : 107.20 (-1.32%)
QAN22 : 109.68 (-1.68%)
CLPAUS009.CM : 108.900 (+1.87%)
CLPAUS127.CM : 106.940 (+4.25%)
CLPAUS134.CM : 107.695 (+4.42%)
USO : 81.28 (+2.59%)
XLE : 80.78 (+3.42%)
Weekly highlights: Gasoline

The global oil market is experiencing a series of blow-outs. It was the turn of ICE Gas Oil in March, NYMEX Jet Fuel in April and now NYMEX RB Gasoline is testing long term resistance at 380-390c/g. with...

HON22 : 3.7119 (-1.30%)
RBM22 : 3.9412 (-0.42%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6023 (-1.53%)
LFM22 : 1,077.00 (-2.71%)
LGN22 : 3.7591 (-0.68%)
RBPAUS04.CM : 4.2238 (+0.62%)
RBPAUS06.CM : 4.8634 (+0.53%)
HOPAUS02.CM : 4.2309 (-0.03%)
HOPAUS01.CM : 5.5077 (+0.12%)
XLE : 80.78 (+3.42%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with falling demand offsetting lower stocks. Attention is turning to refinery production which should increase after the spring maintenance program....

HON22 : 3.7119 (-1.30%)
RBM22 : 3.9412 (-0.42%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6023 (-1.53%)
LFM22 : 1,077.00 (-2.71%)
LGN22 : 3.7591 (-0.68%)
RBPAUS04.CM : 4.2238 (+0.62%)
RBPAUS06.CM : 4.8634 (+0.53%)
HOPAUS02.CM : 4.2309 (-0.03%)
HOPAUS01.CM : 5.5077 (+0.12%)
XLE : 80.78 (+3.42%)
Gasoline Jumps to a Record High on Tight Global Fuel Supplies

June WTI crude oil (CLM22 ) on Friday closed up +4.36 (+4.11%), and June RBOB gasoline (RBM22 ) closed up +16.61 (+4.38%). Crude oil and gasoline prices Friday rallied sharply, with crude posting a 1-week...

CLM22 : 108.99 (-1.36%)
RBM22 : 3.9412 (-0.42%)
Nat-Gas Falls Back on Forecasts for Hot U.S. Temps to Fade

June Nymex natural gas (NGM22 ) on Friday closed down -0.076 (-0.98%). Nat-gas prices Friday posted moderate losses. The outlook for the current hot U.S. temperatures to fade undercut nat-gas prices Friday....

NGN22 : 7.903 (+1.78%)
Is This The Rally?

Our daily video.

$QQQ $SPY RALLY ON POSITIVE TECHNICAL SIGNALS | Midday Market Minute | 5.13.22

Stock & Commodity Trading Analysis | Blue Line Futures

There's More to Record High Gas Prices than Gouging

While price gouging is always possible in the petroleum industry, we have to consider how fundamental dynamics have also changed.

RBM22 : 3.9412 (-0.42%)
Gasoline Soars to a Record High on Tight Global Fuel Supplies

June WTI crude oil (CLM22 ) this morning is up +3.52 (+3.32%), and June RBOB gasoline (RBM22 ) is up +10.82 (+2.85%). June Nymex natural gas (NGM22 ) is down -0.121 (-1.56%). Crude oil and gasoline prices...

CLM22 : 108.99 (-1.36%)
RBM22 : 3.9412 (-0.42%)
NGN22 : 7.903 (+1.78%)
Opening Up

Oil prices are surging on talk that Shanghai plans to stamp out community spread of the virus and start opening the city by May 20, according to Bloomberg. That, along with stability in stocks and threatening...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,177.17
2nd Resistance Point 1,144.33
1st Resistance Point 1,125.67
Last Price 1,077.00
1st Support Level 1,074.17
2nd Support Level 1,041.33
3rd Support Level 1,022.67

See More

52-Week High 1,223.25
Last Price 1,077.00
Fibonacci 61.8% 957.19
Fibonacci 50% 875.00
Fibonacci 38.2% 792.81
52-Week Low 526.75

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar