Gasoil Low Sulphur Aug '26 (LFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ26 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 876.75 | 74.88 | 3.1185 | ||
| High | 876.75 | 75.75 | 3.1385 | ||
| Low | 865.75 | 74.44 | 3.0868 | ||
| Latest | 866.00 | 74.47 | 3.0876 | ||
| Change | -25.00 | -1.54 | -0.0562 | ||
| % Change | -2.81% | -2.03% | -1.79% | ||
| Volume | 1,392 | 12,999 | 1,326 | ||
| 20-Day Average Volume | 53,068 | 156,032 | 29,432 | ||
| Previous Close | 891.00 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 992.69 | 86.19 | 3.4725 | ||
| 20-Day Raw Stochastic | 1.03% | 1.77% | 0.33% | ||
| 20-Day Relative Strength | 37.86 | 36.90 | 39.08 | ||
| Weighted Alpha | +31.51 | +13.20 | +38.78 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 06/11/26 | -13.51% since 06/11/26 | -11.26% since 06/11/26 | ||
| Low | 864.75 on 06/17/26 | 74.09 on 06/17/26 | 3.0884 on 06/18/26 | ||
| High | 984.00 on 06/12/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.43% since 05/18/26 | -25.08% since 05/18/26 | -20.07% since 05/18/26 | ||
| Low | 864.75 on 06/17/26 | 74.09 on 06/17/26 | 3.0884 on 06/18/26 | ||
| High | 1,141.50 on 05/19/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 03/18/26 | -13.28% since 03/18/26 | -2.04% since 03/18/26 | ||
| Low | 853.75 on 03/23/26 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 1,141.50 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +46.51% since 12/18/25 | +32.86% since 12/18/25 | +51.99% since 12/18/25 | ||
| Low | 582.50 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,141.50 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||