Gasoil Low Sulphur Aug '26 (LFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ26 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 876.75 | 74.88 | 3.1185 | ||
| High | 876.75 | 75.75 | 3.1385 | ||
| Low | 867.50 | 74.57 | 3.0915 | ||
| Latest | 872.00 | 74.89 | 3.1072 | ||
| Change | -19.00 | -1.12 | -0.0366 | ||
| % Change | -2.13% | -1.47% | -1.16% | ||
| Volume | 694 | 10,951 | 888 | ||
| 20-Day Average Volume | 53,034 | 155,896 | 29,410 | ||
| Previous Close | 891.00 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 992.84 | 86.19 | 3.4729 | ||
| 20-Day Raw Stochastic | 2.41% | 2.23% | 0.98% | ||
| 20-Day Relative Strength | 38.07 | 36.99 | 39.26 | ||
| Weighted Alpha | +32.16 | +13.44 | +39.28 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 06/11/26 | -13.38% since 06/11/26 | -11.04% since 06/11/26 | ||
| Low | 864.75 on 06/17/26 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 984.00 on 06/12/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.16% since 05/18/26 | -24.97% since 05/18/26 | -19.86% since 05/18/26 | ||
| Low | 864.75 on 06/17/26 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 1,141.50 on 05/19/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 03/18/26 | -13.15% since 03/18/26 | -1.80% since 03/18/26 | ||
| Low | 853.75 on 03/23/26 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 1,141.50 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.02% since 12/18/25 | +33.05% since 12/18/25 | +52.38% since 12/18/25 | ||
| Low | 582.50 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,141.50 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||