Gasoil Low Sulphur Jul '26 (LFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN26 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,050.00 | 93.88 | 3.7074 | ||
| High | 1,057.00 | 93.90 | 3.7112 | ||
| Low | 1,041.00 | 89.41 | 3.5668 | ||
| Latest | 1,050.50 | 92.03 | 3.6500 | ||
| Change | +3.25 | -4.57 | -0.1220 | ||
| % Change | +0.31% | -4.73% | -3.23% | ||
| Volume | 1,879 | 139,187 | 15,533 | ||
| 20-Day Average Volume | 62,494 | 203,038 | 33,765 | ||
| Previous Close | 1,047.25 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,128.96 | 97.18 | 3.8192 | ||
| 20-Day Raw Stochastic | 18.14% | 29.56% | 33.16% | ||
| 20-Day Relative Strength | 48.51 | 49.54 | 50.38 | ||
| Weighted Alpha | +89.71 | +64.95 | +94.51 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 05/19/26 | -12.08% since 05/18/26 | -9.20% since 05/18/26 | ||
| Low | 1,024.50 on 05/25/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 1,196.75 on 05/20/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 04/24/26 | +2.44% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 1,011.50 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,210.00 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +49.22% since 02/26/26 | +42.08% since 02/26/26 | +51.16% since 02/26/26 | ||
| Low | 687.25 on 02/27/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 1,210.00 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +69.64% since 11/26/25 | +57.25% since 11/26/25 | +69.86% since 11/26/25 | ||
| Low | 582.50 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,210.00 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||