Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLH26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 671.75 | 63.30 | 2.3126 | ||
| High | 672.00 | 63.30 | 2.3126 | ||
| Low | 668.75 | 62.76 | 2.2948 | ||
| Latest | 669.00 | 62.91 | 2.2991 | ||
| Change | -3.50 | +0.02 | -0.0012 | ||
| % Change | -0.52% | +0.03% | -0.05% | ||
| Volume | 866 | 6,302 | 444 | ||
| 20-Day Average Volume | 103,677 | 352,062 | 55,379 | ||
| Previous Close | 672.50 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 681.61 | 62.86 | 2.3222 | ||
| 20-Day Raw Stochastic | 28.86% | 55.35% | 43.76% | ||
| 20-Day Relative Strength | 51.23 | 54.10 | 52.67 | ||
| Weighted Alpha | +3.46 | -1.73 | +6.02 | ||
| Today's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/09/26 | -2.22% since 02/09/26 | -2.45% since 02/09/26 | ||
| Low | 665.75 on 02/13/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 703.50 on 02/11/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 01/16/26 | +6.05% since 01/16/26 | +4.92% since 01/16/26 | ||
| Low | 638.75 on 01/19/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.97% since 11/14/25 | +5.53% since 11/14/25 | -1.49% since 11/14/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 08/15/25 | +3.28% since 08/15/25 | +6.94% since 08/15/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 730.25 on 01/30/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||