Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '26 (LFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
772.25 +10.88%
on 03/11/26
880.00 -2.70%
on 03/16/26
+56.50 (+7.06%)
since 03/10/26
1-Month
640.25 +33.74%
on 02/18/26
923.25 -7.26%
on 03/09/26
+216.50 (+33.84%)
since 02/17/26
3-Month
582.50 +47.00%
on 01/07/26
923.25 -7.26%
on 03/09/26
+264.75 (+44.76%)
since 12/17/25
6-Month
582.50 +47.00%
on 01/07/26
923.25 -7.26%
on 03/09/26
+212.50 (+33.01%)
since 09/17/25
YTD
582.50 +47.00%
on 01/07/26
923.25 -7.26%
on 03/09/26
+256.00 (+42.65%)
since 12/31/25
52-Week
577.50 +48.27%
on 05/01/25
923.25 -7.26%
on 03/09/26
+225.00 (+35.64%)
since 03/17/25
2-Year
577.50 +48.27%
on 05/01/25
923.25 -7.26%
on 03/09/26
+137.00 (+19.05%)
since 03/15/24
3-Year
567.00 +104.59%
on 04/07/25
1,381.00 -16.00%
on 03/09/26
+394.75 (+51.58%)
since 03/20/23
5-Year
487.75 +137.83%
on 04/05/21
1,665.00 -30.33%
on 03/07/22
+649.25 (+127.12%)
since 03/22/21
10-Year
181.00 +540.88%
on 04/01/20
1,665.00 -30.33%
on 03/01/22
+805.00 (+226.76%)
since 03/01/16
20-Year
181.00 +540.88%
on 04/01/20
1,665.00 -30.33%
on 03/01/22
+578.00 (+99.31%)
since 03/01/06

52-Week Key Points

52-Wk Low
577.50
52-Wk High
923.25
52-Week High 923.25
Last Price 855.50
Fibonacci 61.8% 791.17
Fibonacci 50% 750.38
Fibonacci 38.2% 709.58
52-Week Low 577.50

See More

LFQ26 Daily Price Range

Day Low
845.25
Day High
865.25
Last Price: 855.50
Daily Closing Range: 55.00%
Close to Close %Change: +0.18%
Close to Open %Change: +1.30%
High to Low %Change: +2.37%
Open to Previous %Change: -1.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.70%
1-Month 9 times -7.26%
3-Month 20 times -7.26%
6-Month 15 times -7.26%
YTD 20 times -7.26%
52-Week 20 times -7.26%
2-Year 9 times -7.26%
3-Year 10 times -16.00%
5-Year 27 times -30.33%
10-Year 18 times -30.33%
20-Year 13 times -30.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.88%
1-Month 1 time +33.74%
3-Month 4 times +47.00%
6-Month 11 times +47.00%
YTD 3 times +47.00%
52-Week 6 times +48.27%
2-Year 30 times +48.27%
3-Year 7 times +104.59%
5-Year 2 times +137.83%
10-Year 3 times +540.88%
20-Year 11 times +540.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot