Gasoil Low Sulphur Aug '26 (LFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ26 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,346.50 | 82.70 | 4.2997 | ||
| High | 1,346.50 | 82.85 | 4.2997 | ||
| Low | 1,310.00 | 81.90 | 4.2525 | ||
| Last | 1,324.50s | 82.10 | 4.2621 | ||
| Change | unch | -1.17 | -0.0419 | ||
| Percent Change | unch | -1.41% | -0.97% | ||
| Volume | 1,096 | 7,632 | 520 | ||
| 20-Day Average Volume | 43,531 | 287,595 | 45,049 | ||
| Previous | 1,324.50 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,236.16 | 82.46 | 4.0540 | ||
| 20-Day Raw Stochastic | 83.88% | 41.41% | 91.13% | ||
| 20-Day Relative Strength | 63.40 | 52.36 | 62.66 | ||
| Weighted Alpha | +133.02 | +35.34 | +115.16 | ||
| Today's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 08/05/26 | +6.37% since 08/06/26 | +9.90% since 08/06/26 | ||
| Low | 1,135.00 on 08/06/26 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 1,371.25 on 08/11/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +31.40% since 07/10/26 | +5.48% since 07/13/26 | +14.79% since 07/13/26 | ||
| Low | 1,033.50 on 07/13/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1,371.25 on 08/11/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +19.97% since 05/12/26 | -7.34% since 05/13/26 | +19.20% since 05/13/26 | ||
| Low | 840.00 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,371.25 on 08/11/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +105.19% since 02/12/26 | +33.67% since 02/13/26 | +91.11% since 02/13/26 | ||
| Low | 635.25 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1,371.25 on 08/11/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||