Gasoil Low Sulphur Aug '26 (LFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ26 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 978.25 | 86.64 | 3.4623 | ||
| High | 984.00 | 86.92 | 3.4914 | ||
| Low | 975.50 | 85.13 | 3.4380 | ||
| Latest | 984.00 | 86.84 | 3.4862 | ||
| Change | -32.25 | -0.87 | -0.0269 | ||
| % Change | -3.17% | -0.99% | -0.77% | ||
| Volume | 257 | 9,032 | 531 | ||
| 20-Day Average Volume | 47,719 | 266,085 | 44,977 | ||
| Previous Close | 1,016.25 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,039.29 | 93.43 | 3.6848 | ||
| 20-Day Raw Stochastic | 4.41% | 5.68% | 4.01% | ||
| 20-Day Relative Strength | 46.21 | 44.57 | 45.99 | ||
| Weighted Alpha | +61.50 | +40.28 | +66.32 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/05/26 | -4.72% since 06/05/26 | -3.45% since 06/05/26 | ||
| Low | 972.50 on 06/11/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 1,072.50 on 06/08/26 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 05/12/26 | -12.43% since 05/12/26 | -12.68% since 05/12/26 | ||
| Low | 971.25 on 05/28/26 | 85.13 on 06/12/26 | 3.4380 on 06/12/26 | ||
| High | 1,141.50 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.11% since 03/12/26 | -0.80% since 03/12/26 | +8.74% since 03/12/26 | ||
| Low | 833.50 on 03/16/26 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 1,141.50 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +62.38% since 12/12/25 | +51.17% since 12/12/25 | +66.55% since 12/12/25 | ||
| Low | 582.50 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,141.50 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||