Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lumber Physical Nov '22 (LBX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
11/15/22 (expired)

Seasonal Chart

Lumber Physical Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530.00 unch
on 11/15/22
655.00 -19.08%
on 10/21/22
-60.00 (-10.17%)
since 10/14/22
3-Month
510.50 +3.82%
on 09/29/22
680.00 -22.06%
on 08/17/22
-150.00 (-22.06%)
since 08/15/22

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Volatility in Coffee Futures: Weather, Crops and Outside Markets

It's All About Weather! With common sense, Jim Roemer de-mystifies the coffee price movement from all the hype, rumors, facts, currency considerations, fear, and greed.

JO : 49.74 (-2.70%)
KCH23 : 172.80s (-2.87%)
RMH23 : 2,031s (-0.88%)
Cotton Closes Red on Friday

The Friday session ended the day down by 85 to 100 points across the front month cotton futures. March closed mostly mid-range on the 140 point ranged day. For the week, March cotton prices were down by...

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Cocoa Futures Continue Quiet Start to Month

March cocoa futures failed to hold above 2600 again during Thursday’s session.

Coffee Prices Close Lower on Weak China Coffee Demand

March arabica coffee (KCH23 ) on Friday closed down -5.10 (-2.87%), and Mar ICE robusta coffee (RMH23 ) closed down -18 (-0.88%). Coffee prices Friday posted moderate losses. Concerns about weak coffee...

KCH23 : 172.80s (-2.87%)
RMK23 : 2,030s (-0.68%)
^USDBRL : 5.15283 (+2.01%)
Sugar Prices Retreat as Crude Plunges and the Dollar Strengthens

March NY world sugar #11 (SBH23 ) on Friday closed down -0.42 (-1.94%), and March London white sugar #5 (SWH23 ) closed down -15.50 (-2.73%). Sugar prices Friday retreated, with London sugar falling to...

SBH23 : 21.24s (-1.94%)
SWK23 : 555.30s (-1.98%)
CLH23 : 73.39s (-3.28%)
DXY00 : 102.915s (+1.14%)
Cocoa Prices Slide on Dollar Strength and Beneficial Weather in West Africa

March ICE NY cocoa (CCH23 ) on Friday closed down -14 (-0.54%), and March ICE London cocoa #7 (CAH23 ) closed down -13 (-0.65%). Cocoa prices Friday posted moderate losses, with NY cocoa falling to a 2-week...

CCH23 : 2,569s (-0.54%)
CAH23 : 1,999s (-0.65%)
DXY00 : 102.915s (+1.14%)
Triple Digit Drops in Cotton Futures

Cotton prices are giving back triple digits into the weekend. The front month March contract is down by 104 points for midday. USDA’s weekly Classings Report showed 98,017 bales were classed as upland...

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Coffee Prices Slip on Weak Coffee Demand in China

March arabica coffee (KCH23 ) this morning is down -5.65 (-3.18%), and Mar ICE robusta coffee (RMH23 ) is down -20 (-0.98%). Coffee prices this morning are sharply lower. Concerns about weak coffee demand...

KCH23 : 172.80s (-2.87%)
RMK23 : 2,030s (-0.68%)
Friday Cotton Fading

Cotton futures are 50 to 65 points in the red so far through the Friday trade. The March cotton contract saw a 186 point range on Thursday, from -18 to +168, and settled off the high on a 78 point gain....

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)
Cotton Closes Higher on Thursday

The March cotton contract saw a 186 point range on Thursday, from -18 to +168, and settled off the high on a 78 point gain. The other nearby contracts were 74 to 86 points higher at the bell. Weekly Export...

CTH23 : 85.43s (-1.11%)
CTK23 : 86.11s (-1.14%)
CTN23 : 86.72s (-1.14%)

Key Turning Points

3rd Resistance Point 530.00
2nd Resistance Point 530.00
1st Resistance Point 530.00
Last Price 530.00s
1st Support Level 530.00
2nd Support Level 530.00
3rd Support Level 530.00

See More

52-Week High 703.50
Fibonacci 61.8% 629.77
Fibonacci 50% 607.00
Fibonacci 38.2% 584.23
Last Price 530.00s
52-Week Low 510.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar