Lumber Physical Nov '22 (LBX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX22 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 530.00 | 63.51 | 346.60 | ||
| High | 530.00 | 63.89 | 348.55 | ||
| Low | 530.00 | 63.45 | 340.00 | ||
| Latest | 530.00s | 63.75s | 340.65s | ||
| Change | -5.00 | +0.24 | -4.45 | ||
| % Change | -0.93% | +0.38% | -1.29% | ||
| Volume | 1 | 14,965 | 19,718 | ||
| 20-Day Average Volume | 5 | 18,248 | 13,806 | ||
| Previous Close | 535.00 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 578.42 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 0.00% | 39.39% | 1.44% | ||
| 20-Day Relative Strength | 40.17 | 41.65 | 37.59 | ||
| Weighted Alpha | N/A | -10.66 | +14.87 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 11/08/22 | -0.13% since 12/12/25 | -7.76% since 12/12/25 | ||
| Low | 530.00 on 11/15/22 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 535.00 on 11/14/22 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.17% since 10/14/22 | -0.05% since 11/19/25 | -9.12% since 11/19/25 | ||
| Low | 530.00 on 11/15/22 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 655.00 on 10/21/22 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -22.06% since 08/15/22 | -6.63% since 09/19/25 | -1.62% since 09/19/25 | ||
| Low | 510.50 on 09/29/22 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 680.00 on 08/17/22 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 08/05/22 | -6.04% since 06/18/25 | +8.61% since 06/18/25 | ||
| Low | 510.50 on 09/29/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 703.50 on 08/11/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||