Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '23 (LBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
03/15/23 (expired)

Seasonal Chart

Lumber Physical Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
7,552 (+129)
2,685 (-447)
Non-Commercials - Long / Short
1,493 (+54)
6,435 (+616)
Producers - Long / Short
7,070 (+129)
2,088 (-379)
Swap Dealers - Long / Short
482 (unch)
597 (-68)
Managed Money - Long / Short
135 (unch)
5,775 (+529)
Other Reportables - Long / Short
1,358 (+54)
660 (+87)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.50 unch
on 03/15/23
520.00 -18.37%
on 02/28/23
-73.50 (-14.76%)
since 02/15/23
3-Month
424.50 unch
on 03/15/23
627.00 -32.30%
on 02/01/23
-77.50 (-15.44%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton fabric by hanohiki via iStock
Cotton Closes Friday with Slight Weakness Barchart - Fri Jan 9, 5:10PM CST

Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were back up $1.02 per barrel at $58.78. The US dollar...

CTK26 : 65.91s (-0.03%)
CTH26 : 64.41s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Pressured by a Stronger Dollar Barchart - Fri Jan 9, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices settled lower on Friday amid pressure from a stronger...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.89s (-0.53%)
SWH26 : 425.90s (-0.47%)
Cocoa by Public Domain via Pixabay
Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting Barchart - Fri Jan 9, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted on Friday, with NY cocoa sinking to a 6-week low...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,345s (-12.05%)
CAH26 : 3,916s (-10.35%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sink as Brazil Rain Forecasts Ease Dryness Concerns Barchart - Fri Jan 9, 1:21PM CST

March arabica coffee (KCH26 ) on Friday closed down -14.70 (-3.95%). March ICE robusta coffee (RMH26 ) closed down -25 (-0.64%). Coffee prices sold off sharply on Friday amid forecasts of rain over central...

DXY00 : 99.133s (+0.20%)
RMH26 : 3,903s (-0.64%)
KCH26 : 357.65s (-3.95%)
Green cotton boll via shutterstock
Cotton Slipping Lower on Friday Barchart - Fri Jan 9, 12:23PM CST

Cotton futures are trading with 5 to 10 point losses at midday. Crude oil futures are back up $1.42 per barrel at $59.18. The US dollar index is up $0.232 at $98.920. USDA’s Export Sales now has upland...

CTK26 : 65.91s (-0.03%)
CTH26 : 64.41s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Slip as the Dollar Strengthens Barchart - Fri Jan 9, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.33%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are under pressure today from a stronger dollar. The dollar...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.89s (-0.53%)
SWH26 : 425.90s (-0.47%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Plummet as Exporters Hedge Against the Upcoming West African Harvest Barchart - Fri Jan 9, 11:07AM CST

March ICE NY cocoa (CCH26 ) today is down -706 (-11.62%). March ICE London cocoa #7 (CAH26 ) is down -451 (-10.33%). Cocoa prices are plummeting today, with NY cocoa falling to a 6-week low and London...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,345s (-12.05%)
CAH26 : 3,916s (-10.35%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Rain Forecasts for Brazil Hammer Coffee Prices Barchart - Fri Jan 9, 10:53AM CST

March arabica coffee (KCH26 ) today is down -12.70 (-3.41%). March ICE robusta coffee (RMH26 ) is down -40 (-1.02%). Coffee prices are sharply lower today amid forecasts of rain over central Brazil during...

DXY00 : 99.133s (+0.20%)
RMH26 : 3,903s (-0.64%)
KCH26 : 357.65s (-3.95%)
Orange juice and orange plants_ Image by Bongrak Art via Shutterstock
Soft Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond? Barchart - Fri Jan 9, 9:41AM CST

Soft commodities were the worst-performing sector of the commodities asset class in Q4 and in 2025. Cocoa and frozen concentrated orange juice led on the downside in Q4 and in 2025. However, the sector...

CCH26 : 5,345s (-12.05%)
KCH26 : 357.65s (-3.95%)
OJH26 : 203.65s (-6.32%)
CTH26 : 64.41s (-0.08%)
SBH26 : 14.89s (-0.53%)
Green cotton boll via shutterstock
Cotton Showing Marginal Gains on Friday Barchart - Fri Jan 9, 7:25AM CST

Cotton price action is up 3 to 5 points across the front months on Friday morning. Futures posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US...

CTK26 : 65.91s (-0.03%)
CTH26 : 64.41s (-0.08%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH23 424.50s -16.00
Lumber Physical Mar '23
LBH26 565.00s +5.00
Lumber Physical
CTH26 64.41s -0.05
Cotton #2
KCH26 357.65s -14.70
Coffee
SBH26 14.89s -0.08
Sugar #11
CCH26 5,345s -732
Cocoa
OJH26 203.65s -13.75
Orange Juice

Key Turning Points

3rd Resistance Point 424.50
2nd Resistance Point 424.50
1st Resistance Point 424.50
Last Price 424.50s
1st Support Level 424.50
2nd Support Level 424.50
3rd Support Level 424.50

See More

52-Week High 739.00
Fibonacci 61.8% 618.86
Fibonacci 50% 581.75
Fibonacci 38.2% 544.64
Last Price 424.50s
52-Week Low 424.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot