Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '23 (LBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
03/15/23 (expired)

Seasonal Chart

Lumber Physical Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
6,686 (+568)
2,899 (+49)
Non-Commercials - Long / Short
1,466 (-8)
5,472 (+314)
Producers - Long / Short
6,261 (+535)
2,351 (+1)
Swap Dealers - Long / Short
425 (+33)
548 (+48)
Managed Money - Long / Short
125 (+20)
4,735 (+386)
Other Reportables - Long / Short
1,341 (-28)
737 (-72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.50 unch
on 03/15/23
520.00 -18.37%
on 02/28/23
-73.50 (-14.76%)
since 02/15/23
3-Month
424.50 unch
on 03/15/23
627.00 -32.30%
on 02/01/23
-77.50 (-15.44%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by Jim Black via Pixabay
Cotton Slipping Back on Thursday Morning Barchart - Thu Dec 11, 7:38AM CST

Cotton price action is down 2 to 6 points across most front months on Thursday. Futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71...

CTK26 : 65.12 (-0.08%)
CTH26 : 64.07 (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Closes with Midweek Gains Barchart - Wed Dec 10, 5:21PM CST

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.12 (-0.08%)
CTH26 : 64.07 (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Dollar Weakness Pushes Sugar Prices Higher Barchart - Wed Dec 10, 1:30PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.24 (+1.64%), and March London ICE white sugar #5 (SWH26 ) closed up +7.30 (+1.74%). Sugar prices settled higher on Wednesday as dollar weakness...

DXY00 : 98.157 (-0.64%)
SBH26 : 14.89 (-0.13%)
SWH26 : 425.40 (-0.16%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Soar as the Global Supply Outlook Tightens Barchart - Wed Dec 10, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed up +339 (+5.76%), and March ICE London cocoa #7 (CAH26 ) closed up +239 (+5.62%). Cocoa prices soared on Wednesday, hitting 1-month highs. Cocoa prices...

CCH26 : 6,325 (+1.67%)
CAH26 : 4,519 (+0.60%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Finds Support on Reduced Brazil Coffee Exports Barchart - Wed Dec 10, 1:26PM CST

March arabica coffee (KCH26 ) on Wednesday closed up +3.55 (+0.96%), and January ICE robusta coffee (RMF26 ) closed down -7 (-0.17%). Coffee prices on Wednesday settled mixed. Arabica coffee found support...

RMH26 : 4,118 (-0.48%)
KCH26 : 376.00 (+0.99%)
Cotton grass by Christiane via Pixabay
Cotton Gains Holding at Midday Barchart - Wed Dec 10, 12:16PM CST

Cotton futures are up 15 to 20 points at midday. Crude oil futures are down 17 cents per barrel at $58.08 on the day, with the US dollar index $0.278 lower to $98.920. Commitment of Traders data for the...

CTK26 : 65.12 (-0.08%)
CTH26 : 64.07 (-0.08%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Rebound as Dollar Weakness Sparks Short Covering Barchart - Wed Dec 10, 11:52AM CST

March NY world sugar #11 (SBH26 ) today is up +0.26 (+1.77%), and March London ICE white sugar #5 (SWH26 ) is up +7.20 (+1.72%). Sugar prices are moving higher today as weakness in the dollar has sparked...

SBH26 : 14.89 (-0.13%)
SWH26 : 425.40 (-0.16%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Soar as the Global Supply Outlook Tightens Barchart - Wed Dec 10, 11:10AM CST

March ICE NY cocoa (CCH26 ) today is up +348 (+5.92%), and March ICE London cocoa #7 (CAH26 ) is up +247 (+5.81%). Cocoa prices are soaring today, hitting 1-month highs. Cocoa prices have rallied sharply...

CCH26 : 6,325 (+1.67%)
CAH26 : 4,519 (+0.60%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Coffee Prices Jump on Reduced Brazil Coffee Exports Barchart - Wed Dec 10, 10:56AM CST

March arabica coffee (KCH26 ) today is up +6.45 (+1.75%), and January ICE robusta coffee (RMF26 ) is up +20 (+0.47%). Coffee prices are moving higher today on reduced coffee exports from Brazil. Exporter...

RMH26 : 4,118 (-0.48%)
KCH26 : 376.00 (+0.99%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Starting Wednesday with Strength Barchart - Wed Dec 10, 7:25AM CST

Cotton price action is up 18 to 25 points so far on Wednesday. Futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures...

CTK26 : 65.12 (-0.08%)
CTH26 : 64.07 (-0.08%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH23 424.50s -16.00
Lumber Physical Mar '23
LBF26 556.00 +4.50
Lumber Physical
CTH26 64.06 -0.06
Cotton #2
KCH26 375.95 +3.65
Coffee
SBH26 14.90 -0.01
Sugar #11
CCH26 6,317 +96
Cocoa
OJF26 156.50 +7.75
Orange Juice

Key Turning Points

3rd Resistance Point 424.50
2nd Resistance Point 424.50
1st Resistance Point 424.50
Last Price 424.50s
1st Support Level 424.50
2nd Support Level 424.50
3rd Support Level 424.50

See More

52-Week High 739.00
Fibonacci 61.8% 618.86
Fibonacci 50% 581.75
Fibonacci 38.2% 544.64
Last Price 424.50s
52-Week Low 424.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot