Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '23 (LBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
03/15/23 (expired)

Seasonal Chart

Lumber Physical Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.50 unch
on 03/15/23
520.00 -18.37%
on 02/28/23
-73.50 (-14.76%)
since 02/15/23
3-Month
424.50 unch
on 03/15/23
627.00 -32.30%
on 02/01/23
-77.50 (-15.44%)
since 12/15/22

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton grass by Christiane via Pixabay
Cotton Rallying on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Cotton prices are up 97 to 105 points across most contracts on Monday. Futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down...

CTN26 : 79.79 (+0.54%)
CTK26 : 77.56 (+0.73%)
CTZ26 : 81.22 (+0.79%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slips Lower on Friday Barchart - Fri Apr 24, 5:22PM CDT

Cotton futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down 40 points this week. The US dollar index is slipping 0.2622 lower...

CTN26 : 79.79 (+0.54%)
CTK26 : 77.56 (+0.73%)
CTZ26 : 81.22 (+0.79%)
Cold Storage USDA - Fri Apr 24, 2:00PM CDT

Cold Storage - 2026-04-24

YKN26 : 11,305s (-1.01%)
HEM26 : 102.700 (+0.79%)
GFQ26 : 365.000 (+0.89%)
OJN26 : 161.45 (-0.34%)
BDM26 : 168.7750 (-3.00%)
LEM26 : 247.650 (+0.99%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Correct Higher After Recent Plunge Barchart - Fri Apr 24, 1:25PM CDT

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26) closed up +7.80 (+1.82%). Sugar prices extended this week's rally on Friday, with NY sugar...

SBN26 : 14.14 (+0.21%)
^USDBRL : 4.99060 (-0.35%)
SWQ26 : 432.50 (-0.64%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Fall on Tepid Global Demand Barchart - Fri Apr 24, 1:23PM CDT

July ICE NY cocoa (CCN26 ) on Friday closed down -27 (-0.78%), and May ICE London cocoa #7 (CAK26 ) closed down -13 (-0.51%). Cocoa prices settled lower on Friday amid concerns about demand. Weak signs...

CCN26 : 3,330 (-2.94%)
CAN26 : 2,483 (-3.08%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Expectations of Ample Coffee Supplies Weigh on Prices Barchart - Fri Apr 24, 1:21PM CDT

July arabica coffee (KCN26 ) on Friday closed down -5.45 (-1.81%), and May ICE robusta coffee (RMK26 ) closed down -9 (-0.24%). Coffee prices fell from 4-week highs on Friday and settled lower. Expectations...

RMN26 : 3,423 (-1.72%)
KCN26 : 289.65 (-1.78%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Easing Back on Friday Morning Trade Barchart - Fri Apr 24, 12:26PM CDT

Cotton futures are slipping 1 to 26 points in the front months so far on the Friday session. The US dollar index is slipping 0.242 lower at $98.365. Crude oil is back down $2.08 to $93.77. Export Sales...

CTN26 : 79.79 (+0.54%)
CTK26 : 77.56 (+0.73%)
CTZ26 : 81.22 (+0.79%)
Sugar crystals under magnification by Panic_attack via iStock
Brazilian Real Strength Spurs Short Covering in Sugar Barchart - Fri Apr 24, 11:23AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.40 (+1.73%). Sugar prices extended this week's rally today, with NY sugar posting a 1-week...

SBN26 : 14.14 (+0.21%)
^USDBRL : 4.99060 (-0.35%)
SWQ26 : 432.50 (-0.64%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Demand Concerns Weigh on Cocoa Prices Barchart - Fri Apr 24, 11:04AM CDT

July ICE NY cocoa (CCN26 ) today is down -34 (-0.98%), and May ICE London cocoa #7 (CAK26 ) is down -18 (-0.71%). Cocoa prices are sliding today amid concerns about demand. Weak signs of chocolate demand...

CCN26 : 3,330 (-2.94%)
CAN26 : 2,483 (-3.08%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Turns Lower on Expectations of a Bumper Brazil Coffee Crop Barchart - Fri Apr 24, 10:50AM CDT

July arabica coffee (KCN26 ) today is down -1.50 (-0.50%), and May ICE robusta coffee (RMK26 ) is up +28 (+0.76%). Coffee prices fell from 4-week highs today and are trading mixed. Expectations of a...

RMN26 : 3,423 (-1.72%)
KCN26 : 289.65 (-1.78%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LBH23 424.50s -16.00
Lumber Physical Mar '23
LBK26 580.00 -2.50
Lumber Physical
CTN26 79.83 +0.47
Cotton #2
KCN26 289.65 -5.25
Coffee
SBN26 14.15 +0.04
Sugar #11
CCN26 3,328 -103
Cocoa
OJN26 161.45 -0.55
Orange Juice
SDN26 34.25s unch
Sugar #16

Key Turning Points

3rd Resistance Point 424.50
2nd Resistance Point 424.50
1st Resistance Point 424.50
Last Price 424.50s
1st Support Level 424.50
2nd Support Level 424.50
3rd Support Level 424.50

See More

52-Week High 739.00
Fibonacci 61.8% 618.86
Fibonacci 50% 581.75
Fibonacci 38.2% 544.64
Last Price 424.50s
52-Week Low 424.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.