Lumber Physical Mar '23 (LBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH23 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 64.10 | 371.35 | ||
| High | 424.50 | 64.35 | 379.85 | ||
| Low | 424.50 | 63.92 | 371.35 | ||
| Latest | 424.50s | 64.06 | 376.20 | ||
| Change | -16.00 | -0.06 | +3.90 | ||
| % Change | -3.63% | -0.09% | +1.05% | ||
| Volume | 1 | 9,049 | 8,314 | ||
| 20-Day Average Volume | 34 | 21,836 | 13,573 | ||
| Previous Close | 440.50 | 64.12 | 372.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.90 | 64.17 | 376.09 | ||
| 20-Day Raw Stochastic | 0.00% | 49.25% | 71.48% | ||
| 20-Day Relative Strength | 29.79 | 40.99 | 51.94 | ||
| Weighted Alpha | -39.19 | -11.13 | +32.91 | ||
| Today's Opinion | 96% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/08/23 | +0.03% since 12/04/25 | -0.30% since 12/04/25 | ||
| Low | 424.50 on 03/15/23 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 450.00 on 03/13/23 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/15/23 | -1.96% since 11/11/25 | -5.00% since 11/11/25 | ||
| Low | 424.50 on 03/15/23 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 520.00 on 02/28/23 | 65.49 on 11/12/25 | 396.95 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/15/22 | -6.60% since 09/11/25 | +1.76% since 09/11/25 | ||
| Low | 424.50 on 03/15/23 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 627.00 on 02/01/23 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/15/22 | -7.10% since 06/11/25 | +12.03% since 06/11/25 | ||
| Low | 424.50 on 03/15/23 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 642.50 on 09/20/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||