Lumber Physical Mar '23 (LBH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 64.18 | 298.75 | ||
| High | 424.50 | 64.50 | 305.85 | ||
| Low | 424.50 | 63.76 | 296.15 | ||
| Latest | 424.50s | 64.13s | 298.30s | ||
| Change | -16.00 | -0.20 | +0.85 | ||
| % Change | -3.63% | -0.31% | +0.29% | ||
| Volume | 1 | 36,697 | 18,583 | ||
| 20-Day Average Volume | 34 | 22,822 | 15,124 | ||
| Previous Close | 440.50 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.90 | 64.70 | 314.95 | ||
| 20-Day Raw Stochastic | 0.00% | 34.51% | 19.36% | ||
| 20-Day Relative Strength | 29.79 | 42.25 | 36.49 | ||
| Weighted Alpha | -39.19 | -10.77 | -14.96 | ||
| Today's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/08/23 | +1.73% since 02/06/26 | +3.11% since 02/06/26 | ||
| Low | 424.50 on 03/15/23 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 450.00 on 03/13/23 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/15/23 | -3.43% since 01/13/26 | -12.68% since 01/13/26 | ||
| Low | 424.50 on 03/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 520.00 on 02/28/23 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/15/22 | -2.39% since 11/13/25 | -16.83% since 11/13/25 | ||
| Low | 424.50 on 03/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 627.00 on 02/01/23 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/15/22 | -9.10% since 08/13/25 | +0.64% since 08/13/25 | ||
| Low | 424.50 on 03/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 642.50 on 09/20/22 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||