Lumber Physical Mar '23 (LBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH23 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 81.22 | 275.00 | ||
| High | 424.50 | 82.36 | 278.00 | ||
| Low | 424.50 | 81.15 | 265.55 | ||
| Latest | 424.50s | 81.45 | 266.90s | ||
| Change | -16.00 | +0.84 | -8.80 | ||
| % Change | -3.63% | +1.04% | -3.19% | ||
| Volume | 1 | 5,629 | 18,403 | ||
| 20-Day Average Volume | 34 | 34,498 | 16,065 | ||
| Previous Close | 440.50 | 80.61 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.90 | 82.47 | 284.48 | ||
| 20-Day Raw Stochastic | 0.00% | 32.17% | 3.32% | ||
| 20-Day Relative Strength | 29.79 | 54.78 | 38.67 | ||
| Weighted Alpha | -39.19 | +20.32 | -22.52 | ||
| Today's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/08/23 | -7.41% since 05/11/26 | -2.87% since 05/08/26 | ||
| Low | 424.50 on 03/15/23 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 450.00 on 03/13/23 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/15/23 | +1.82% since 04/17/26 | -10.51% since 04/15/26 | ||
| Low | 424.50 on 03/15/23 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 520.00 on 02/28/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/15/22 | +24.13% since 02/18/26 | -9.33% since 02/13/26 | ||
| Low | 424.50 on 03/15/23 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 627.00 on 02/01/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/15/22 | +21.99% since 11/18/25 | -22.05% since 11/14/25 | ||
| Low | 424.50 on 03/15/23 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 642.50 on 09/20/22 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||