Lumber Physical Mar '23 (LBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH23 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 83.00 | 310.70 | ||
| High | 424.50 | 83.38 | 314.10 | ||
| Low | 424.50 | 82.62 | 308.20 | ||
| Last | 424.50s | 82.89 | 309.15 | ||
| Change | -16.00 | -0.13 | -2.30 | ||
| Percent Change | -3.63% | -0.16% | -0.74% | ||
| Volume | 1 | 4,346 | 1,547 | ||
| 20-Day Average Volume | 34 | 24,989 | 12,401 | ||
| Previous | 440.50 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.90 | 80.97 | 307.51 | ||
| 20-Day Raw Stochastic | 0.00% | 80.79% | 41.30% | ||
| 20-Day Relative Strength | 29.79 | 58.55 | 55.56 | ||
| Weighted Alpha | -39.19 | +23.30 | +14.26 | ||
| Today's Opinion | 96% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/08/23 | +2.71% since 07/30/26 | +0.58% since 07/30/26 | ||
| Low | 424.50 on 03/15/23 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 450.00 on 03/13/23 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/15/23 | +5.82% since 07/06/26 | -7.72% since 07/06/26 | ||
| Low | 424.50 on 03/15/23 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 520.00 on 02/28/23 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/15/22 | -2.24% since 05/06/26 | +14.91% since 05/06/26 | ||
| Low | 424.50 on 03/15/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 627.00 on 02/01/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/15/22 | +22.57% since 02/06/26 | +12.48% since 02/06/26 | ||
| Low | 424.50 on 03/15/23 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 642.50 on 09/20/22 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||