Lumber Physical Mar '23 (LBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH23 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 79.36 | 292.00 | ||
| High | 424.50 | 80.53 | 294.90 | ||
| Low | 424.50 | 79.20 | 289.05 | ||
| Latest | 424.50s | 79.83 | 289.65 | ||
| Change | -16.00 | +0.47 | -5.25 | ||
| % Change | -3.63% | +0.59% | -1.78% | ||
| Volume | 1 | 14,529 | 7,786 | ||
| 20-Day Average Volume | 34 | 39,242 | 16,379 | ||
| Previous Close | 440.50 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.90 | 76.42 | 290.86 | ||
| 20-Day Raw Stochastic | 0.00% | 78.97% | 39.18% | ||
| 20-Day Relative Strength | 29.79 | 73.29 | 48.03 | ||
| Weighted Alpha | -39.19 | +17.06 | -15.69 | ||
| Today's Opinion | 96% Sell | 80% Buy | Hold | ||
| Previous Opinion | 96% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/08/23 | -0.71% since 04/20/26 | +0.52% since 04/20/26 | ||
| Low | 424.50 on 03/15/23 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 450.00 on 03/13/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 02/15/23 | +10.84% since 03/27/26 | -2.25% since 03/27/26 | ||
| Low | 424.50 on 03/15/23 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 520.00 on 02/28/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/15/22 | +18.59% since 01/27/26 | -14.64% since 01/27/26 | ||
| Low | 424.50 on 03/15/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 627.00 on 02/01/23 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/15/22 | +16.10% since 10/27/25 | -15.15% since 10/27/25 | ||
| Low | 424.50 on 03/15/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 642.50 on 09/20/22 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||