Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '23 (LBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
03/15/23 (expired)

Seasonal Chart

Lumber Physical Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
6,416 (-270)
2,129 (-770)
Non-Commercials - Long / Short
1,248 (-218)
5,535 (+63)
Producers - Long / Short
5,991 (-270)
1,531 (-820)
Swap Dealers - Long / Short
425 (unch)
598 (+50)
Managed Money - Long / Short
135 (+10)
4,839 (+104)
Other Reportables - Long / Short
1,113 (-228)
696 (-41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.50 unch
on 03/15/23
520.00 -18.37%
on 02/28/23
-73.50 (-14.76%)
since 02/15/23
3-Month
424.50 unch
on 03/15/23
627.00 -32.30%
on 02/01/23
-77.50 (-15.44%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field with drones by DJI-Agras via Pixabay
Cotton Closes the Week with Weakness Barchart - Fri Dec 12, 5:12PM CST

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Climb as the Brazilian Real Strengthens Barchart - Fri Dec 12, 1:33PM CST

March NY world sugar #11 (SBH26 ) on Friday closed up +0.25 (+1.68%), and March London ICE white sugar #5 (SWH26 ) closed up +5.20 (+1.23%). Sugar prices settled sharply higher on Friday, with NY sugar...

SBH26 : 15.10s (+1.68%)
^USDBRL : 5.41880 (+0.19%)
SWH26 : 429.40s (+1.23%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Settle Mixed on Currency Fluctuations Barchart - Fri Dec 12, 1:31PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -9 (-0.14%), and March ICE London cocoa #7 (CAH26 ) closed up +58 (+1.29%). Cocoa prices settled mixed on Friday, consolidating this week's gains. NY...

DXY00 : 98.399s (+0.05%)
CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Retreat on the Outlook for Ample Supplies Barchart - Fri Dec 12, 1:25PM CST

March arabica coffee (KCH26 ) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26 ) closed down -84 (-2.00%). Coffee prices fell sharply on Friday, with robusta posting a 2.5-month...

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slipping at Friday’s Midday Barchart - Fri Dec 12, 12:15PM CST

Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Brazilian Real Strength Spurs Short Covering in Sugar Futures Barchart - Fri Dec 12, 11:34AM CST

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.48%), and March London ICE white sugar #5 (SWH26 ) is up +4.30 (+1.01%). Sugar prices are moving sharply higher today, with NY sugar posting a 2-week...

SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Consolidate Recent Gains Barchart - Fri Dec 12, 11:15AM CST

March ICE NY cocoa (CCH26 ) today is up +7 (+0.11%), and March ICE London cocoa #7 (CAH26 ) is up +68 (+0.51%). Cocoa prices are moving higher today, consolidating this week's gains. Cocoa prices rallied...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Coffee Prices Slip as Supply Concerns Ease Barchart - Fri Dec 12, 10:51AM CST

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Bar of chocolate by Karandaev via iStock
Will Cocoa Remain Above the Critical Long-Term Technical Support? Barchart - Fri Dec 12, 10:13AM CST

After reaching a record high of $12,931 per ton in December 2024, nearby ICE cocoa futures prices have more than halved, trading around the $5,500 level in late 2025. Cocoa remains in a bearish trend in...

CCH26 : 6,279s (-0.14%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Starting Friday with Gains Barchart - Fri Dec 12, 7:39AM CST

Cotton prices are up 5 to 22 points so far on Friday morning. Futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH23 424.50s -16.00
Lumber Physical Mar '23
LBF26 558.00s +1.50
Lumber Physical
CTH26 63.83s -0.14
Cotton #2
KCH26 369.30s -6.90
Coffee
SBH26 15.10s +0.25
Sugar #11
CCH26 6,279s -9
Cocoa
OJF26 163.15s +10.00
Orange Juice

Key Turning Points

3rd Resistance Point 424.50
2nd Resistance Point 424.50
1st Resistance Point 424.50
Last Price 424.50s
1st Support Level 424.50
2nd Support Level 424.50
3rd Support Level 424.50

See More

52-Week High 739.00
Fibonacci 61.8% 618.86
Fibonacci 50% 581.75
Fibonacci 38.2% 544.64
Last Price 424.50s
52-Week Low 424.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot