Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Pit Jul '13 (KWN13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
KCBT
Point Value
N/A

Seasonal Chart

Hard Red Wheat Pit Jul '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
673-0 +5.91%
on 07/02/13
740-6 -3.78%
on 06/20/13
-3-6 (-0.52%)
since 06/12/13
3-Month
673-0 +5.91%
on 07/02/13
796-6 -10.54%
on 04/30/13
-46-4 (-6.12%)
since 04/12/13
52-Week
673-0 +5.91%
on 07/02/13
943-2 -24.44%
on 11/28/12
-134-2 (-15.85%)
since 07/12/12

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Soybeans Ticking Higher at Tuesday’s Midday

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

ZSPAUS.CM : 9.8180 (-0.56%)
ZLH26 : 52.57 (+0.02%)
ZMH26 : 292.6 (+0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-4 (+0.24%)
ZSK26 : 1065-6 (+0.16%)
Wheat Closes Tuesday with Losses

The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses. KC HRW futures saw 3 to 4 1/4 cent losses on the day. MPLS spring wheat was down 2...

KEK26 : 533-2 (-0.23%)
KEH26 : 522-0 (-0.19%)
MWH26 : 5.6300 (+0.18%)
ZWH26 : 509-6 (-0.10%)
ZWK26 : 521-6 (unch)
Corn Closes Mixed, as Nearbys Feel Pressure

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (+0.12%)
ZCH26 : 424-0 (+0.06%)
ZCPAUS.CM : 3.8594 (-0.30%)
Grain Spreads: Wheat vs Corn

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Grains Ease on EU Tariff Fears: Cattle Try to Recovery

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

ZSPAUS.CM : 9.8180 (-0.56%)
ZLH26 : 52.57 (+0.02%)
ZMH26 : 292.6 (+0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-4 (+0.24%)
ZSK26 : 1065-6 (+0.16%)
Wheat Falling Lower on Tuesday

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

KEK26 : 533-2 (-0.23%)
KEH26 : 522-0 (-0.19%)
MWH26 : 5.6300 (+0.18%)
ZWH26 : 509-6 (-0.10%)
ZWK26 : 521-6 (unch)
Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (+0.12%)
ZCH26 : 424-0 (+0.06%)
ZCPAUS.CM : 3.8594 (-0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 713-5
1st Resistance Point 713-1
Last Price 712-6s
1st Support Level 711-7
2nd Support Level 711-1
3rd Support Level N/A

See More

52-Week High 943-2
Fibonacci 61.8% 840-0
Fibonacci 50% 808-1
Fibonacci 38.2% 776-2
Last Price 712-6s
52-Week Low 673-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar