Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Coffee Dec '24 (KTZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Retreat on Forecasts for Rain in Brazil

December arabica coffee (KCZ24) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24) is down -72 (-1.35%).

Coffee prices are moving lower today as forecasts for rain in Brazil sparked long liquidation coffee futures.  Today's two-week Global Forecast System model showed rain is expected for Brazil's coffee-growing regions next week during the all-important flowering period for Brazil's coffee trees.

The downside in coffee prices is limited today after Conab, Brazil's crop forecasting agency, cut its 2024 Brazil coffee production forecast to 54.8 million bags from 58.8 million bags forecast in May.

Strength in the Brazilian real (^USDBRL) is bullish for arabica coffee prices as the real rallied to a 1-month high against the dollar today, discouraging export selling from Brazil's coffee producers.

On Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffee prices have ral... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
11/19/24 (61 days)

Seasonal Chart

CME Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3600 +10.87%
on 09/06/24
2.6450 -1.08%
on 09/17/24
+0.1730 (+7.08%)
since 08/19/24
3-Month
2.2205 +17.83%
on 07/03/24
2.6450 -1.08%
on 09/17/24
+0.3680 (+16.37%)
since 06/18/24
52-Week
1.4970 +74.78%
on 10/05/23
2.6450 -1.08%
on 09/17/24
+0.9640 (+58.34%)
since 09/19/23

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Back Higher on Thursday

Cotton futures are trading with 180 to 213 point gains on Thursday. The dollar index is back up 133 points, with crude oil futures $1.42/barrel lower. Export Sales data showed cotton bookings at 106,801...

CTV24 : 70.00 (+0.46%)
CTZ24 : 72.72 (+2.03%)
CTZ24 : 72.72 (+2.03%)
Sugar Prices Rally on Concerns Over Brazil's Sugarcane Crops

October NY world sugar #11 (SBV24 ) today is up +0.72 (+3.40%), and December London ICE white sugar #5 (SWZ24 ) is up +13.90 (+2.50%). Sugar prices today extended this week's sharp rally, with NY sugar...

SBH25 : 22.04s (+2.27%)
SWZ24 : 568.60s (+2.36%)
^USDBRL : 5.41500 (-0.83%)
Cocoa Prices Turn Lower as Dollar Strength Sparks Long Liquidation

December ICE NY cocoa (CCZ24 ) today is down -65 (-0.83%), and December ICE London cocoa #7 (CAZ24 ) is down -88 (-1.63%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar...

CCZ24 : 7,743 (-0.91%)
CAH25 : 4,605s (-0.95%)
Coffee Prices Retreat on Forecasts for Rain in Brazil

December arabica coffee (KCZ24 ) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24 ) is down -72 (-1.35%). Coffee prices are moving lower today as forecasts for rain in Brazil sparked...

KCZ24 : 262.00 (-0.91%)
RMX24 : 5,255 (-1.48%)
^USDBRL : 5.41500 (-0.83%)
Arabica Coffee has several fundamental and technical indicators that are flashing extreme levels.

Coffee is currently at its highest carry yield and very near its highest hedge fund position estimate for the past 52 weeks. Coffee is also one of the most "Expensive and Overbought" markets of all commodities....

Cotton Starts Thursday with a Rebound

Cotton prices are showing 46 to 48 point higher trade on Thursday morning. Futures posted Wednesday losses of 34 to 113 points at the close. The dollar index was back up 58 points by the close, with crude...

CTV24 : 70.00 (+0.46%)
CTZ24 : 72.72 (+2.03%)
CTZ24 : 72.72 (+2.03%)
Sugar Prices Finish Sharply Higher on Concern Over Brazil Sugar Production

October NY world sugar #11 (SBV24 ) Wednesday closed up +1.18 (+5.91%), and December London ICE white sugar #5 (SWZ24 ) closed up +19.80 (+3.70%). Sugar prices Wednesday rallied sharply for a second day,...

SBH25 : 22.04s (+2.27%)
SWZ24 : 568.60s (+2.36%)
^USDBRL : 5.41500 (-0.83%)
Cocoa Prices Settle Higher on Tighter ICE Cocoa Inventories

December ICE NY cocoa (CCZ24 ) Wednesday closed up +194 (+2.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +115 (+2.18%). Cocoa prices posted moderate gains on Wednesday as cocoa inventories...

CCZ24 : 7,743 (-0.91%)
CAH25 : 4,605s (-0.95%)
Coffee Prices Supported by Dry Conditions in Brazil

December arabica coffee (KCZ24 ) Wednesday closed down -0.10 (-0.04%), and November ICE robusta coffee (RMX24 ) closed up +31 (+0.58%). Coffee prices Wednesday settled mixed. Arabica coffee prices came...

KCZ24 : 262.00 (-0.91%)
RMX24 : 5,255 (-1.48%)
^USDBRL : 5.41500 (-0.83%)
Cotton Falling Back on Wednesday

Cotton futures are showing 118 to 140 point lower trade on Wednesday, as futures continue to fade off the Monday limit gains. The dollar index is back down 22 points so far, with crude oil futures 77 cents/barrel...

CTV24 : 70.00 (+0.46%)
CTZ24 : 72.72 (+2.03%)
CTZ24 : 72.72 (+2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.6440
2nd Resistance Point 2.6440
1st Resistance Point 2.6440
Last Price 2.6165
1st Support Level 2.6440
2nd Support Level 2.6440
3rd Support Level 2.6440

See More

52-Week High 2.6450
Last Price 2.6165
Fibonacci 61.8% 2.2065
Fibonacci 50% 2.0710
Fibonacci 38.2% 1.9355
52-Week Low 1.4970

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar