CME Coffee Jul '26 (KTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTN26 | CTZ26 | KCU26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 77.55 | 241.65 | ||
| High | 2.4440 | 77.85 | 244.65 | ||
| Low | 2.4440 | 75.25 | 238.85 | ||
| Latest | 2.4440s | 75.30s | 240.90s | ||
| Change | -0.0150 | -2.31 | -0.75 | ||
| % Change | -0.61% | -2.98% | -0.31% | ||
| Volume | 0 | 56,456 | 26,341 | ||
| 20-Day Average Volume | 0 | 35,298 | 12,255 | ||
| Previous Close | 2.4590 | 77.61 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6462 | 80.80 | 257.99 | ||
| 20-Day Raw Stochastic | 0.00% | 0.39% | 5.11% | ||
| 20-Day Relative Strength | 31.92 | 38.09 | 33.20 | ||
| Weighted Alpha | -28.76 | +9.79 | -26.78 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/02/26 | -6.51% since 06/02/26 | -4.73% since 06/02/26 | ||
| Low | 2.4440 on 06/09/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 2.5310 on 06/03/26 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 05/08/26 | -11.89% since 05/08/26 | -9.83% since 05/08/26 | ||
| Low | 2.4440 on 06/09/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 2.8230 on 05/11/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 03/09/26 | +8.61% since 03/09/26 | -15.40% since 03/09/26 | ||
| Low | 2.4440 on 06/09/26 | 69.33 on 03/10/26 | 238.85 on 06/09/26 | ||
| High | 3.1035 on 03/24/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -27.72% since 12/09/25 | +11.51% since 12/09/25 | -26.44% since 12/09/25 | ||
| Low | 2.4440 on 06/09/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 3.4725 on 01/07/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||