Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Coffee Jul '17 (KTN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3290 +12.11%
on 04/21/17
1.4900 unch
on 04/24/17
+0.0550 (+3.83%)
since 04/17/17
1-Month
1.3290 +12.11%
on 04/21/17
1.4900 unch
on 04/24/17
+0.0900 (+6.43%)
since 03/24/17
3-Month
1.3290 +12.11%
on 04/21/17
1.5765 -5.49%
on 01/25/17
-0.0810 (-5.16%)
since 01/24/17
6-Month
1.3290 +12.11%
on 04/21/17
1.8200 -18.13%
on 11/07/16
-0.1655 (-10.00%)
since 10/24/16
YTD
1.3290 +12.11%
on 04/21/17
1.6010 -6.93%
on 01/23/17
+0.0730 (+5.15%)
since 12/30/16
52-Week
1.2910 +15.41%
on 05/03/16
1.8200 -18.13%
on 11/07/16
+0.1670 (+12.62%)
since 04/22/16
2-Year
1.1160 +19.09%
on 01/01/16
1.7435 -23.77%
on 11/01/16
-0.0455 (-3.31%)
since 04/01/15
3-Year
1.1160 +19.09%
on 01/18/16
2.2190 -40.11%
on 10/13/14
-0.7410 (-35.80%)
since 04/21/14
5-Year
1.0075 +31.91%
on 11/04/13
2.2190 -40.11%
on 10/13/14
-0.4360 (-24.70%)
since 04/23/12
10-Year
1.0075 +31.91%
on 11/01/13
3.0850 -56.92%
on 05/01/11
+0.2675 (+25.20%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 1 time -5.49%
6-Month 6 times -18.13%
YTD 11 times -6.93%
52-Week 28 times -18.13%
2-Year 6 times -23.77%
3-Year 3 times -40.11%
5-Year 8 times -40.11%
10-Year 18 times -56.92%
20-Year 16 times -56.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +12.11%
1-Month 7 times +12.11%
3-Month 14 times +12.11%
6-Month 23 times +12.11%
YTD 5 times +12.11%
52-Week 5 times +15.41%
2-Year 5 times +19.09%
3-Year 23 times +19.09%
5-Year 25 times +31.91%
10-Year 3 times +31.91%
20-Year 8 times +31.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.