Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Kernel Oil Nov '16 (KPX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Crude Palm Kernel Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
11/15/16 (expired)

Seasonal Chart

Palm Kernel Oil Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,456 +23.19%
on 11/14/16
6,721 unch
on 11/15/16
+1,265 (+23.19%)
since 10/14/16
3-Month
5,456 +23.19%
on 11/14/16
6,721 unch
on 11/15/16
+1,127 (+20.15%)
since 08/15/16

More Palm Kernel Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Retreat as the Dollar Strengthens Barchart - 37 minutes ago

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.14 (-0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.00 (-0.22%). Sugar prices gave up an early advance on Wednesday and settled...

$DXY : 99.52 (+0.30%)
SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured Over Chocolate Demand Concerns Barchart - 38 minutes ago

July ICE NY cocoa (CCN26 ) on Wednesday closed down -36 (-0.88%), and July ICE London cocoa #7 (CAN26 ) closed down -44 (-1.41%). Chocolate demand concerns undercut cocoa prices on Wednesday after Barry...

CCN26 : 4,072s (-0.88%)
CAH27 : 3,166s (-0.81%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Slump on a Record Brazil Coffee Crop Barchart - 39 minutes ago

July arabica coffee (KCN26 ) on Wednesday closed down -6.10 (-2.35%), and July ICE robusta coffee (RMN26 ) closed down -91 (-2.63%). Coffee prices sold off sharply on Wednesday, with arabica posting a...

RMN26 : 3,371s (-2.63%)
KCN26 : 253.10s (-2.35%)
Cotton on branches by Marina Fedorova via iStock
Cotton Facing Weakness on Wednesday Barchart - 1 hour ago

Cotton futures are trading with 45 to 73 point losses across most contracts on Wednesday. The US dollar index is up $0.296 at $99.480. Crude Oil is another $1.96 higher to $95.72 The Seam reported sales...

CTV26 : 78.51 (-0.92%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Turn Mixed on Dollar Strength Barchart - Wed Jun 3, 11:22AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.08 (-0.56%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.60 (+0.36%). Sugar prices fell from early highs today and are mixed, with London sugar...

SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Chocolate Demand Concerns Weigh on Cocoa Prices Barchart - Wed Jun 3, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is down -42 (-1.02%), and July ICE London cocoa #7 (CAN26 ) is down -36 (-1.15%). Cocoa prices came under pressure today on chocolate demand concerns after Barry Callebaut,...

CCN26 : 4,072s (-0.88%)
CAH27 : 3,166s (-0.81%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sink on a Record Brazil Coffee Crop Barchart - Wed Jun 3, 10:55AM CDT

July arabica coffee (KCN26 ) today is down -3.55 (-1.37%), and July ICE robusta coffee (RMN26 ) is down -74 (-2.11%). Coffee prices are retreating today, with arabica falling to a 1.5-year nearest-futures...

RMN26 : 3,371s (-2.63%)
KCN26 : 253.10s (-2.35%)
Cotton field by Jim Black via Pixabay
Cotton Slipping Back on Wednesday Morning Barchart - Wed Jun 3, 7:27AM CDT

Cotton price action is down 55 to 81 points so far on Wednesday. Futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23...

CTV26 : 78.51 (-0.92%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Cotton via Amber Martin via Unsplash
Cotton Bulls Fight Back on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to $93.39 The weekly NASS Crop Progress report showed...

CTV26 : 78.51 (-0.92%)
CTN26 : 76.73s (-0.40%)
CTZ26 : 80.51s (-0.04%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Ample Global Supplies Barchart - Tue Jun 2, 1:28PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.24s (-0.97%)
SWQ26 : 444.80s (-0.22%)
More news for this symbol

Related instruments

Symbol Latest Change
KPX16 6,721s +1,265
Palm Kernel Oil Nov '16
KPM26 7,723s unch
Palm Kernel Oil
CTZ26 80.51s -0.03
Cotton #2
KCN26 253.10s -6.10
Coffee
SBN26 14.24s -0.14
Sugar #11
CCN26 4,072s -36
Cocoa
LBN26 593.50 +5.00
Lumber Physical
OJN26 168.40s +8.40
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,721
1st Resistance Point 6,721
Last Price 6,721s
1st Support Level 6,721
2nd Support Level 6,721
3rd Support Level N/A

See More

52-Week High 6,721
Last Price 6,721s
Fibonacci 61.8% 5,458
Fibonacci 50% 5,069
Fibonacci 38.2% 4,679
52-Week Low 3,416

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.