Palm Kernel Oil Nov '16 (KPX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPX16 | CTZ26 | KCN26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 80.59 | 261.10 | ||
| High | 6,721 | 80.88 | 261.70 | ||
| Low | 6,721 | 79.75 | 252.40 | ||
| Latest | 6,721s | 80.58 | 253.10s | ||
| Change | +1,265 | +0.04 | -6.10 | ||
| % Change | +23.19% | +0.05% | -2.35% | ||
| Volume | 0 | 24,588 | 19,764 | ||
| 20-Day Average Volume | 0 | 30,740 | 15,189 | ||
| Previous Close | 5,456 | 80.54 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,519 | 82.40 | 271.11 | ||
| 20-Day Raw Stochastic | 100.00% | 18.82% | 0.61% | ||
| 20-Day Relative Strength | 86.05 | 49.52 | 35.22 | ||
| Weighted Alpha | +90.57 | +19.59 | -27.12 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.19% since 11/08/16 | +1.83% since 05/27/26 | -6.37% since 05/27/26 | ||
| Low | 5,456 on 11/14/16 | 78.25 on 05/28/26 | 252.40 on 06/03/26 | ||
| High | 6,721 on 11/15/16 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +23.19% since 10/14/16 | -5.27% since 05/01/26 | -11.78% since 05/01/26 | ||
| Low | 5,456 on 11/14/16 | 78.25 on 05/28/26 | 252.40 on 06/03/26 | ||
| High | 6,721 on 11/15/16 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +20.15% since 08/15/16 | +16.92% since 03/03/26 | -9.28% since 03/03/26 | ||
| Low | 5,456 on 11/14/16 | 68.40 on 03/05/26 | 252.40 on 06/03/26 | ||
| High | 6,721 on 11/15/16 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +36.25% since 05/13/16 | +17.97% since 12/03/25 | -26.04% since 12/03/25 | ||
| Low | 4,889 on 08/12/16 | 66.86 on 12/16/25 | 252.40 on 06/03/26 | ||
| High | 6,721 on 11/15/16 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||