Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Kernel Oil Apr '24 (KPJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Crude Palm Kernel Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
04/15/24 (expired)

Seasonal Chart

Palm Kernel Oil Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,681 +20.08%
on 04/12/24
5,621 unch
on 04/15/24
+940 (+20.08%)
since 03/15/24
3-Month
3,999 +40.56%
on 02/14/24
5,621 unch
on 04/15/24
+1,622 (+40.56%)
since 01/15/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Kernel Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
The Outlook for a Global Sugar Surplus Weighs on Prices Barchart - Thu Mar 5, 1:30PM CST

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed down -2.80 (-0.68%). Sugar prices settled lower on Thursday, with NY sugar falling...

CLJ26 : 78.82 (+5.57%)
SBK26 : 13.72s (-0.07%)
SWK26 : 406.50s (-0.68%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Consolidate Recent Losses Barchart - Thu Mar 5, 1:28PM CST

May ICE NY cocoa (CCK26 ) on Thursday closed down -5 (-0.16%), and May ICE London cocoa #7 (CAK26 ) closed up +33 (+1.52%). Cocoa prices settled mixed on Thursday, consolidating above Monday's significant...

$DXY : 99.07 (+0.30%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Supply Concerns Lift Coffee Prices Barchart - Thu Mar 5, 1:26PM CST

May arabica coffee (KCK26 ) on Thursday closed up +2.55 (+0.89%), and May ICE robusta coffee (RMK26 ) closed up +17 (+0.46%). Coffee prices settled higher on Thursday, with arabica climbing to a 2-week...

$DXY : 99.07 (+0.30%)
RMK26 : 3,751s (+0.46%)
KCK26 : 288.80s (+0.89%)
Cotton via Amber Martin via Unsplash
Cotton Falling lower on Thursday Barchart - Thu Mar 5, 12:11PM CST

Cotton futures are down 15 to 28 points across most contracts on Thursday. Crude oil is up $4.90 on the day to $79.56. The US dollar index is back up $0.510 at $99.240. USDA Export Sales data from this...

CTK26 : 64.04s (-0.19%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Soaring Crude Oil Prices Push Sugar Higher Barchart - Thu Mar 5, 11:24AM CST

May NY world sugar #11 (SBK26 ) today is up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) is up +0.60 (+0.15%). Sugar prices recovered from early losses today and pushed higher, supported...

CLJ26 : 78.82 (+5.57%)
SBK26 : 13.72s (-0.07%)
SWK26 : 406.50s (-0.68%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Strength Undercuts Cocoa Prices Barchart - Thu Mar 5, 11:09AM CST

May ICE NY cocoa (CCK26 ) today is down -11 (-0.36%), and May ICE London cocoa #7 (CAK26 ) is up +30 (+1.38%). Cocoa prices are mixed today. Dollar strength ($DXY ) today is weighing on most commodity...

$DXY : 99.07 (+0.30%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Supported by Supply Concerns Barchart - Thu Mar 5, 10:47AM CST

May arabica coffee (KCK26 ) today is up +1.40 (+0.49%), and May ICE robusta coffee (RMK26 ) is up +13 (+0.35%). Coffee prices are moving higher today on supply concerns. The war in Iran has halted shipping...

$DXY : 99.07 (+0.30%)
RMK26 : 3,751s (+0.46%)
KCK26 : 288.80s (+0.89%)
Cotton via Amber Martin via Unsplash
Cotton Steady to Kick Off Thursday Trade Barchart - Thu Mar 5, 7:30AM CST

Cotton price action is holding near unchanged on Thursday morning. Futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54...

CTK26 : 64.04s (-0.19%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
Cotton field by William Dunn via iStock
Cotton Holds on to Close Wednesday with Gains Barchart - Wed Mar 4, 4:51PM CST

Cotton futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54 on the day to $76.10. The US dollar index was back down $0.231...

CTK26 : 64.04s (-0.19%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Has Sugar Been Artificially Sweetened by War in Iran? Barchart - Wed Mar 4, 3:42PM CST

Is the rally in sugar being caused by the situation in Iran? More importantly, is the sugar market even rallying?

SBK26 : 13.72s (-0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Palm Kernel Oi Futures Quotes API

Related instruments

Symbol Latest Change
KPJ24 5,621s +940
Palm Kernel Oil Apr '24
KPH26 7,303s unch
Palm Kernel Oil
CTK26 64.04s -0.12
Cotton #2
KCK26 288.80s +2.55
Coffee
SBK26 13.72s -0.01
Sugar #11
CCK26 3,055s -5
Cocoa
LBK26 588.50 +14.50
Lumber Physical
OJK26 189.60s -4.40
Orange Juice
SDK26 32.00 unch
Sugar #16

Key Turning Points

3rd Resistance Point 5,621
2nd Resistance Point 5,621
1st Resistance Point 5,621
Last Price 5,621s
1st Support Level 5,621
2nd Support Level 5,621
3rd Support Level 5,621

See More

52-Week High 5,621
Last Price 5,621s
Fibonacci 61.8% 4,961
Fibonacci 50% 4,757
Fibonacci 38.2% 4,552
52-Week Low 3,892

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot