Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil May '22 (KOK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
05/13/22 (expired)

Seasonal Chart

Palm Oil May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,500 +6.92%
on 04/14/22
7,817 -11.09%
on 04/29/22
+461 (+7.10%)
since 04/13/22
3-Month
5,358 +29.71%
on 02/16/22
7,817 -11.09%
on 04/29/22
+1,540 (+28.47%)
since 02/11/22
52-Week
3,179 +118.62%
on 06/18/21
7,817 -11.09%
on 04/29/22
+3,271 (+88.91%)
since 05/12/21

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Starting Off the New Year with Slight Gains

Cotton price action is mostly steady to 5 points higher. Futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41....

CTK26 : 65.62 (+0.03%)
CTH26 : 64.16 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Wednesday

Cotton futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41. The US dollar index was up $0.040 at $97.995....

CTK26 : 65.62 (+0.03%)
CTH26 : 64.16 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50 (unch)
XBH26 : 187.50 (-0.40%)
KOH26 : 3,991s (-1.46%)
SWH26 : 421.50 (-1.40%)
ZSBAUS.CM : -0.9855 (-985,600.00%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4910 (-0.40%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 188.50 (-0.66%)
ZCH26 : 440-2s (-0.06%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.459 (+0.14%)
SBH26 : 14.83 (-1.20%)
SWH26 : 421.50 (-1.40%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 6,041 (-0.40%)
CAH26 : 4,358 (-0.43%)
Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Wednesday closed down -1.45 (-0.41%). March ICE robusta coffee (RMH26 ) closed up +4 (+0.10%). Coffee prices on Wednesday gave up an early advance and settled mixed, with...

DXY00 : 98.459 (+0.14%)
RMH26 : 3,947 (-0.05%)
KCH26 : 349.65 (+0.26%)
Cotton Back to Mixed Midday Action on Wednesday

Cotton futures are showing mixed trade at midday, with contracts within 10 points of unchanged. Crude oil futures are down 20 cents per barrel at $57.75. The US dollar index was up $0.120 at $98.075. Export...

CTK26 : 65.62 (+0.03%)
CTH26 : 64.16 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Year-End Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.20 (+1.35%). March London ICE white sugar #5 (SWH26 ) is up +2.40 (+0.56%). Sugar prices recovered from 1-week lows today and are sharply higher on some...

DXY00 : 98.459 (+0.14%)
SBH26 : 14.83 (-1.20%)
SWH26 : 421.50 (-1.40%)
Cocoa Prices Consolidate Below Monday's 2-Week Highs

March ICE NY cocoa (CCH26 ) today is up +9 (+0.15%). March ICE London cocoa #7 (CAH26 ) is up +6 (+0.14%). Cocoa prices are slightly higher today as they consolidate below Monday's 2-week highs. On Monday,...

CCH26 : 6,041 (-0.40%)
CAH26 : 4,358 (-0.43%)
Global Coffee Crop Concerns Underpin Prices

March arabica coffee (KCH26 ) today is up +2.05 (+0.59%). March ICE robusta coffee (RMH26 ) is up +62 (+1.57%). Coffee prices are moving higher today, with robusta posting a 2.5-week high. Today's rally...

DXY00 : 98.459 (+0.14%)
RMH26 : 3,947 (-0.05%)
KCH26 : 349.65 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,950
2nd Resistance Point 6,950
1st Resistance Point 6,950
Last Price 6,950s
1st Support Level 6,950
2nd Support Level 6,950
3rd Support Level 6,950

See More

52-Week High 7,817
Last Price 6,950s
Fibonacci 61.8% 6,045
Fibonacci 50% 5,498
Fibonacci 38.2% 4,951
52-Week Low 3,179

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar