Palm Oil May '22 (KOK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK22 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 63.61 | 341.10 | ||
| High | 6,950 | 63.79 | 349.50 | ||
| Low | 6,950 | 63.61 | 339.05 | ||
| Latest | 6,950s | 63.65 | 347.35s | ||
| Change | -40 | +0.04 | +6.70 | ||
| % Change | -0.57% | +0.06% | +1.97% | ||
| Volume | 0 | 480 | 13,068 | ||
| 20-Day Average Volume | 1,369 | 16,975 | 13,189 | ||
| Previous Close | 6,990 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,005 | 63.98 | 367.37 | ||
| 20-Day Raw Stochastic | 40.90% | 35.86% | 18.06% | ||
| 20-Day Relative Strength | 53.90 | 41.37 | 41.10 | ||
| Weighted Alpha | +106.77 | -11.30 | +17.02 | ||
| Today's Opinion | 32% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/06/22 | +0.92% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 6,900 on 05/10/22 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 7,204 on 05/11/22 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +7.10% since 04/13/22 | -0.27% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 6,500 on 04/14/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,817 on 04/29/22 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +28.47% since 02/11/22 | -7.12% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 5,358 on 02/16/22 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 7,817 on 04/29/22 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +62.23% since 11/12/21 | -7.23% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 3,955 on 12/15/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 7,817 on 04/29/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||