Palm Oil May '22 (KOK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK22 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 81.22 | 266.90 | ||
| High | 6,950 | 82.36 | 268.60 | ||
| Low | 6,950 | 81.15 | 266.05 | ||
| Latest | 6,950s | 81.49 | 268.50 | ||
| Change | -40 | +0.88 | +1.60 | ||
| % Change | -0.57% | +1.09% | +0.60% | ||
| Volume | 0 | 8,178 | 2,714 | ||
| 20-Day Average Volume | 1,369 | 34,629 | 15,488 | ||
| Previous Close | 6,990 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,005 | 82.48 | 283.52 | ||
| 20-Day Raw Stochastic | 40.90% | 33.87% | 7.37% | ||
| 20-Day Relative Strength | 53.90 | 55.14 | 39.81 | ||
| Weighted Alpha | +106.77 | +20.71 | -21.22 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/06/22 | -7.19% since 05/11/26 | -4.87% since 05/11/26 | ||
| Low | 6,900 on 05/10/22 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 7,204 on 05/11/22 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 04/13/22 | +2.05% since 04/17/26 | -5.52% since 04/17/26 | ||
| Low | 6,500 on 04/14/22 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 7,817 on 04/29/22 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +28.47% since 02/11/22 | +24.42% since 02/18/26 | -4.63% since 02/18/26 | ||
| Low | 5,358 on 02/16/22 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 7,817 on 04/29/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 11/12/21 | +22.28% since 11/18/25 | -24.21% since 11/18/25 | ||
| Low | 3,955 on 12/15/21 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 7,817 on 04/29/22 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||