Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Aug '22 (KMQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
08/12/22 (5 days)
Expiration Date
08/12/22 (5 days)

Seasonal Chart

Pork Cutout Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.000 +14.07%
on 07/11/22
127.000 -1.20%
on 08/03/22
+14.625 (+13.19%)
since 07/05/22
3-Month
106.800 +17.49%
on 06/30/22
127.000 -1.20%
on 08/03/22
+6.525 (+5.49%)
since 05/05/22
52-Week
96.425 +30.13%
on 09/15/21
130.000 -3.48%
on 03/28/22
+24.750 (+24.57%)
since 08/05/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Back next week

Taking off this last Summer weekend; LIKE our Facebook page

Cattle Bounce into Weekend

Live cattle futures closed Friday’s round of trading with 7 to 22 cent gains. August options expired today. Monday is First Notice Day for August cattle futures. The week’s cash market stayed mostly...

LEQ22 : 137.875s (+0.13%)
LEV22 : 143.875s (+0.16%)
LEZ22 : 149.975s (+0.05%)
GFQ22 : 179.525s (+0.25%)
GFU22 : 183.425s (+0.47%)
Mixed Close for Hog Market

Friday trading left the lean hog futures market mixed by the bell. The 2022 delivery months ended in the black, led by October, as the board added to the nearby premium. Deferred hog futures ended UNCH...

HEQ22 : 120.825s (+0.15%)
HEZ22 : 88.825s (+0.23%)
KMQ22 : 125.475s (-0.57%)
Top Farmer Closing Commentary 8-5-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

In my opinion, the sharp increase in employment for the month of July should be a benefit towards beef.  Unfortunately, I think it will take several months before consumers would be able to shift in discretionary...

Cattle Bouncing Back

Monday is First Notice Day for August cattle – currently August is in the middle of the North/South spread trading at $138. August cattle options expire today. The other front month futures are up 40...

LEQ22 : 137.875s (+0.13%)
LEV22 : 143.875s (+0.16%)
LEZ22 : 149.975s (+0.05%)
GFQ22 : 179.525s (+0.25%)
GFU22 : 183.425s (+0.47%)
Mixed Midday in Hog Market

Nearby lean hog futures are trading 17 to 97 cents in the black. The deferred contracts are in the red with losses of as much as a dime as the spread to August widens. The USDA’s National Average Base...

HEQ22 : 120.825s (+0.15%)
HEZ22 : 88.825s (+0.23%)
KMQ22 : 125.475s (-0.57%)
Top Farmer Midday Update 8-5-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Top Farmer Morning Update 08-05-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Thursday Gains for Hogs

Thursday hog trading saw the August contract 35 cents lower as the other nearbys rallied as much as $1.75. October was the leader on the way up, and tightened the spread to August to $23.05. The USDA’s...

HEQ22 : 120.825s (+0.15%)
HEZ22 : 88.825s (+0.23%)
KMQ22 : 125.475s (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 125.817
2nd Resistance Point 125.658
1st Resistance Point 125.567
Last Price 125.475s
1st Support Level 125.317
2nd Support Level 125.158
3rd Support Level 125.067

See More

52-Week High 130.000
Last Price 125.475s
Fibonacci 61.8% 117.174
Fibonacci 50% 113.213
Fibonacci 38.2% 109.251
52-Week Low 96.425

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar