Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pork Cutout Aug '22 (KMQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.600 unch
on 08/12/22
126.325 -2.16%
on 08/08/22
-1.875 (-1.49%)
since 08/05/22
1-Month
113.000 +9.38%
on 07/15/22
127.000 -2.68%
on 08/03/22
+10.075 (+8.87%)
since 07/12/22
3-Month
106.800 +15.73%
on 06/30/22
127.000 -2.68%
on 08/03/22
+14.925 (+13.73%)
since 05/12/22
6-Month
106.800 +15.73%
on 06/30/22
130.000 -4.92%
on 03/28/22
+6.400 (+5.46%)
since 02/11/22
YTD
106.800 +15.73%
on 06/30/22
130.000 -4.92%
on 03/28/22
+15.375 (+14.21%)
since 12/31/21
52-Week
96.425 +28.18%
on 09/15/21
130.000 -4.92%
on 03/28/22
+23.625 (+23.63%)
since 08/12/21

52-Week Key Points

52-Week High 130.000
Last Price 123.600s
Fibonacci 61.8% 117.174
Fibonacci 50% 113.213
Fibonacci 38.2% 109.251
52-Week Low 96.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.16%
1-Month 9 times -2.68%
3-Month 13 times -2.68%
6-Month 9 times -4.92%
YTD 25 times -4.92%
52-Week 42 times -4.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +9.38%
3-Month 5 times +15.73%
6-Month 8 times +15.73%
YTD 4 times +15.73%
52-Week 7 times +28.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar