Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Aug '22 (KMQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.250 +0.18%
on 08/05/22
127.000 -1.20%
on 08/03/22
-0.600 (-0.48%)
since 07/29/22
1-Month
110.000 +14.07%
on 07/11/22
127.000 -1.20%
on 08/03/22
+14.625 (+13.19%)
since 07/05/22
3-Month
106.800 +17.49%
on 06/30/22
127.000 -1.20%
on 08/03/22
+6.525 (+5.49%)
since 05/05/22
6-Month
106.800 +17.49%
on 06/30/22
130.000 -3.48%
on 03/28/22
+9.275 (+7.98%)
since 02/04/22
YTD
106.800 +17.49%
on 06/30/22
130.000 -3.48%
on 03/28/22
+17.250 (+15.94%)
since 12/31/21
52-Week
96.425 +30.13%
on 09/15/21
130.000 -3.48%
on 03/28/22
+24.750 (+24.57%)
since 08/05/21

52-Week Key Points

52-Week High 130.000
Last Price 125.475s
Fibonacci 61.8% 117.174
Fibonacci 50% 113.213
Fibonacci 38.2% 109.251
52-Week Low 96.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.20%
1-Month 11 times -1.20%
3-Month 7 times -1.20%
6-Month 11 times -3.48%
YTD 25 times -3.48%
52-Week 38 times -3.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 3 times +14.07%
3-Month 6 times +17.49%
6-Month 7 times +17.49%
YTD 4 times +17.49%
52-Week 8 times +30.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar