or
Faster, Cleaner, Better.

Pork Cutout May '24 (KMK24)

100.360s -0.190 (-0.19%) 05/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 15th, 2024
Day Low
100.360
Day High
100.360
Open 0.000
Previous Close 100.550 100.550
Volume 0 0
Open Interest 47 47
Stochastic %K 14.47% 14.47%
Weighted Alpha +6.99 +6.99
5-Day Change -0.040 (-0.04%) -0.040 (-0.04%)
52-Week Range 87.050 - 105.250 87.050 - 105.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,310/2,100
First Notice Date
05/14/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Pork Cutout May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.550 +0.81%
on 05/06/24
Period Open: 101.400
105.250 -4.65%
on 04/25/24
-1.040 (-1.03%)
since 04/15/24
3-Month
97.625 +2.80%
on 02/20/24
Period Open: 97.550
105.250 -4.65%
on 04/25/24
+2.810 (+2.88%)
since 02/15/24
52-Week
87.050 +15.29%
on 01/03/24
Period Open: 98.625
105.250 -4.65%
on 04/25/24
+1.735 (+1.76%)
since 05/15/23

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Livestock Slaughter

Livestock Slaughter - 2025-07-24

YKU25 : 14,345s (-2.38%)
HEV25 : 91.100s (+0.22%)
GFQ25 : 328.900s (-0.79%)
LEV25 : 222.150s (-0.60%)
Cattle Falling on Thursday as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures are slipping lower on Thursday, with losses of a dollar at midday. Cash activity thus far has been limited so far this week, with some light $230 in the South. Other bids are $230 in...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Look to Thursday After Hitting Contract Highs, Beef Still Leaking Lower

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Preliminary open interest was up 2,945 contracts. Cash activity thus far has been limited so far this...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Shift Focus to Thursday Trade

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Hit New Contract Highs on Wednesday

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Cash activity thus far has been limited so far this week. The Wednesday Fed Cattle Exchange online auction...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Close Mixed on Wednesday

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Broiler Hatchery

Broiler Hatchery - 2025-07-23

Z8Y00 : 116.50s (unch)
WDU25 : 3,634s (-0.33%)
Hogs Continues Mixed Action on Wednesday

Lean hog futures are mixed again at midday so far on Wednesday, with August up 12 cents and other front months down 7 to 50 cents. USDA’s national base hog price had a weighted average of $114.77 on...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Resuming Rally to Contract Highs on Wednesday

Live cattle futures are showing $1.87 to $2.20 gains on Wednesday. Cash activity thus far has been limited so far this week. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs End Tuesday Mixed, as Cutout Pulls Back

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Look to Wednesday Trade, with Late Tuesday Pressure

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Cattle Turn Mixed into the Close

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Post Mixed Trade on Tuesday

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Hogs Still Seeking Direction on Tuesday

The porkers are trading cautiously higher at the CME on Tuesday (excluding October, which is down 7 cents heading into midday). Lean hog futures were up 10 to 87 cents on Monday. Preliminary open interest...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 100.360
2nd Resistance Point 100.360
1st Resistance Point 100.360
Last Price 100.360s
1st Support Level 100.360
2nd Support Level 100.360
3rd Support Level 100.360

See More

52-Week High 105.250
Last Price 100.360s
Fibonacci 61.8% 98.298
Fibonacci 50% 96.150
Fibonacci 38.2% 94.002
52-Week Low 87.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar