Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 99.550 +0.81% on 05/06/24 | | 105.250 -4.65% on 04/25/24 | -1.040 (-1.03%) since 04/15/24 |
| 3-Month | 97.625 +2.80% on 02/20/24 | | 105.250 -4.65% on 04/25/24 | +2.810 (+2.88%) since 02/15/24 |
| 52-Week | 87.050 +15.29% on 01/03/24 | | 105.250 -4.65% on 04/25/24 | +1.735 (+1.76%) since 05/15/23 |
FND for May grains on Wed, April 30th
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Feeders Make New all-time high
Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...
Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...
Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...
Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...
Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...
April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...
Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMK24 | 100.360s | -0.190 |
| Pork Cutout May '24 | ||
| KMK25 | 102.650s | unch |
| Pork Cutout | ||
| LEM25 | 208.250s | +0.250 |
| Live Cattle | ||
| GFQ25 | 294.300s | +1.600 |
| Feeder Cattle | ||
| HEM25 | 101.150s | +1.225 |
| Lean Hogs | ||
| DLK25 | 18.27s | -0.05 |
| Class III Milk | ||
| DGK25 | 50.0250s | -1.1000 |
| Dry Whey | ||
| BDK25 | 234.3500s | -3.4250 |
| Butter Cash-Settled | ||
| BJK25 | 1.8150s | +0.0050 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 100.360 |
| 2nd Resistance Point | 100.360 |
| 1st Resistance Point | 100.360 |
| Last Price | 100.360s |
| 1st Support Level | 100.360 |
| 2nd Support Level | 100.360 |
| 3rd Support Level | 100.360 |
| 52-Week High | 105.250 |
| Last Price | 100.360s |
| Fibonacci 61.8% | 98.298 |
| Fibonacci 50% | 96.150 |
| Fibonacci 38.2% | 94.002 |
| 52-Week Low | 87.050 |
