Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NZ Liquid Milk Sep '27 (KKU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
NZ Milk Price
Contract Size
6,000 Kg of Milk Solid
Tick Size
0.01 NZD (NZD 60 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
NZD 6,000
Expiration Date
09/30/27 (518 days)

Seasonal Chart

NZ Liquid Milk Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.41 +3.61%
on 04/09/26
9.75 unch
on 04/30/26
+0.15 (+1.56%)
since 03/30/26
3-Month
8.94 +9.06%
on 02/02/26
9.75 unch
on 04/30/26
+0.85 (+9.55%)
since 01/30/26
52-Week
8.05 +21.12%
on 12/23/25
9.75 unch
on 04/30/26
+0.44 (+4.73%)
since 04/30/25

More NZ Liquid Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India Barchart - 33 minutes ago

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.6219 (+0.83%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
Many pieces of chocolate by Public Domain Pictures via Pixabay
Cocoa Prices Jump as Chocolate Demand Remains Steady Barchart - 34 minutes ago

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,569s (+4.66%)
CAN26 : 2,668s (+4.30%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices Barchart - 36 minutes ago

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,361s (-2.35%)
KCN26 : 285.55s (-1.77%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Rallying the Limit on Thursday Barchart - 1 hour ago

Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at $98.040. Crude oil is back down $2.75 to $104.13....

CTN26 : 82.20s (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.87s (+3.00%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India Barchart - Thu Apr 30, 11:29AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.08 (-0.54%), and Aug London ICE white sugar #5 (SWQ26 ) is down -4.50 (-1.01%). Sugar prices gave up an early advance today and turned lower after the USDA...

RBM26 : 3.6219 (+0.83%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Resilient Chocolate Demand Boosts Cocoa Prices Barchart - Thu Apr 30, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is up +164 (+4.81%), and May ICE London cocoa #7 (CAK26 ) is up +93 (+3.69%). Cocoa prices are sharply higher today, with NY cocoa posting a 2-week high and London cocoa...

CCN26 : 3,569s (+4.66%)
CAN26 : 2,668s (+4.30%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Fall on Expectations of a Bigger Brazilian Coffee Crop Barchart - Thu Apr 30, 10:45AM CDT

July arabica coffee (KCN26 ) today is down -4.20 (-1.44%), and July ICE robusta coffee (RMN26 ) is down -73 (-2.12%). Coffee prices tumbled to 1-week lows today amid expectations of a bigger Brazil coffee...

RMN26 : 3,361s (-2.35%)
KCN26 : 285.55s (-1.77%)
Cotton grass by Christiane via Pixabay
Cotton Rallying Hard Early on Thursday Barchart - Thu Apr 30, 7:30AM CDT

Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index...

CTN26 : 82.20s (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.87s (+3.00%)
Cotton via Amber Martin via Unsplash
Cotton Slips Lower on Wednesday Barchart - Wed Apr 29, 5:05PM CDT

Cotton futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index was up $0.359 at $98.835. Crude oil was extending higher,...

CTN26 : 82.20s (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.87s (+3.00%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Sharply Higher as Gasoline Surges Barchart - Wed Apr 29, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.57 (+4.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.90 (+2.75%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

RBM26 : 3.6219 (+0.83%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
KKU27 9.75s +0.08
NZ Liquid Milk Sep '27
KKU26 9.83s unch
NZ Liquid Milk
CTN26 82.20s +3.00
Cotton #2
KCN26 285.55s -5.15
Coffee
SBN26 14.61s -0.16
Sugar #11
CCN26 3,569s +159
Cocoa
LBN26 587.00 +0.50
Lumber Physical
OJN26 190.25s +5.85
Orange Juice

Key Turning Points

3rd Resistance Point 9.86
2nd Resistance Point 9.80
1st Resistance Point 9.78
Last Price 9.75s
1st Support Level 9.70
2nd Support Level 9.64
3rd Support Level 9.62

See More

52-Week High 9.75
Last Price 9.75s
Fibonacci 61.8% 9.10
Fibonacci 50% 8.90
Fibonacci 38.2% 8.70
52-Week Low 8.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.