Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NZ Liquid Milk Sep '26 (KKU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
NZ Milk Price
Contract Size
6,000 Kg of Milk Solid
Tick Size
0.01 NZD (NZD 60 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
NZD 6,000
Expiration Date
09/30/26 (110 days)

Seasonal Chart

NZ Liquid Milk Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +0.31%
on 05/28/26
9.88 -1.01%
on 05/27/26
-0.05 (-0.51%)
since 05/12/26
3-Month
9.75 +0.31%
on 05/28/26
9.88 -1.01%
on 05/27/26
+0.04 (+0.41%)
since 03/12/26
52-Week
8.95 +9.27%
on 12/22/25
10.23 -4.40%
on 08/22/25
+0.08 (+0.82%)
since 06/12/25

More NZ Liquid Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Posts Modest Gains on Friday Barchart - Fri Jun 12, 4:47PM CDT

Cotton futures closed with 4 to 49 points on Friday, with July still down 81 points on the week, as December fell 106 points. Crude oil was down $3.50 to $84.21/barrel. The US dollar index was down $0.054...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays Barchart - Fri Jun 12, 3:41PM CDT

July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday extended Thursday’s rally amid concern that persistent...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
A concept image showing coffee in the crosshairs by Best Weather, Inc_, via ChatGPT
COFFEE in the Crosshairs (Again) Best Weather Inc. - Fri Jun 12, 3:40PM CDT

Mother Nature at the Wheel

RMN26 : 3,594s (+3.78%)
SBUX : 103.04 (+0.74%)
KCZ26 : 246.45s (+1.34%)
RMX26 : 3,452s (+3.73%)
KDP : 31.71 (+1.54%)
SJM : 116.49 (-0.29%)
KCN26 : 257.20s (+1.28%)
BROS : 65.89 (+1.32%)
NSRGY : 100.2500 (-0.20%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal Barchart - Fri Jun 12, 1:57PM CDT

July NY world sugar #11 (SBN26 ) on Friday closed down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.70 (-0.38%). Sugar prices traded lower on Friday, with NY sugar falling...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Rally Going into the Weekend Barchart - Fri Jun 12, 1:56PM CDT

July ICE NY cocoa (CCN26 ) on Friday closed up +69 (+1.86%), and July ICE London cocoa #7 (CAN26 ) closed up +7 (+0.24%). Cocoa prices saw some pre-weekend short-covering after NY coffee fell to a 3-week...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays Barchart - Fri Jun 12, 1:55PM CDT

July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday extended Thursday’s rally amid concern that persistent...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton grass by Christiane via Pixabay
Cotton Showing Steady Friday Trade Barchart - Fri Jun 12, 12:18PM CDT

Cotton futures are trading with contracts up 43 points in July and other contracts steady to 5 points lower. Crude oil is down $2.85 to $84.86/barrel. The US dollar index is down $0.109 at $99.740. USDA’s...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal Barchart - Fri Jun 12, 11:39AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26 ) is down -1.40 (-0.31%). Sugar prices are trading lower today, with NY sugar falling to a 7-week...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Rally Going into the Weekend Barchart - Fri Jun 12, 11:28AM CDT

July ICE NY cocoa (CCN26 ) today is up +82 (+2.21%), and July ICE London cocoa #7 (CAN26 ) is up +7 (+0.24%). Cocoa prices are seeing some pre-weekend short-covering after NY coffee fell to a 3-week low...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays Barchart - Fri Jun 12, 11:22AM CDT

July arabica coffee (KCN26 ) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26 ) is up +135 (+3.90%). Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
KKU26 9.78s unch
NZ Liquid Milk
CTZ26 76.42s +0.06
Cotton #2
KCU26 253.40s +3.15
Coffee
SBV26 14.23s -0.11
Sugar #11
CCU26 3,868s +70
Cocoa
LBN26 623.50s +4.00
Lumber Physical
OJN26 163.30s -2.50
Orange Juice

Key Turning Points

3rd Resistance Point 9.78
2nd Resistance Point 9.78
1st Resistance Point 9.78
Last Price 9.78s
1st Support Level 9.78
2nd Support Level 9.78
3rd Support Level 9.78

See More

52-Week High 10.23
Last Price 9.78s
Fibonacci 61.8% 9.74
Fibonacci 50% 9.59
Fibonacci 38.2% 9.44
52-Week Low 8.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.