[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '27 (KCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN26) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26) closed up +14 (+0.42%).

Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week high.   Strength in the Brazilian real is supporting coffee prices, as the real (^USDBRL) surged to a 2.25-year high against the dollar on Tuesday.   The stronger real discourages export sales from Brazil's coffee farmers.  

Coffee prices also have support with the ongoing closure of the Strait of Hormuz, which is disrupting global coffee supplies.   The closure of the strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Expectations of a larger Brazilian coffee crop are negative for prices.  Last Thursday, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.  On March 19, Marex Group Plc proje... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/19/27 (562 days)
Expiration Date
12/20/27 (593 days)

Seasonal Chart

Coffee Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
62,350 (+415)
87,378 (+6,857)
Non-Commercials - Long / Short
53,135 (+2,208)
28,109 (-3,531)
Producers - Long / Short
32,652 (+667)
63,037 (+5,732)
Swap Dealers - Long / Short
27,399 (-152)
22,042 (+1,225)
Managed Money - Long / Short
44,970 (+2,324)
12,238 (-3,328)
Other Reportables - Long / Short
8,165 (-116)
15,871 (-203)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.80 +6.81%
on 04/07/26
273.40 -3.58%
on 04/24/26
+7.90 (+3.09%)
since 04/06/26
3-Month
246.80 +6.81%
on 04/07/26
276.05 -4.51%
on 02/13/26
+4.35 (+1.68%)
since 02/06/26
52-Week
226.30 +16.48%
on 07/02/25
318.00 -17.11%
on 01/08/26
-17.25 (-6.14%)
since 05/06/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Wednesday Morning with Crude Oil Pressure

Cotton price action is down 180 to 200 points so far on Wednesday morning. Futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. May expires at the...

CTN26 : 82.77 (-2.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 83.43 (-2.16%)
Cotton Closes with Turnaround Tuesday Gains

Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher at $98.370. Crude oil was down $3.74 to $102.68....

CTN26 : 82.77 (-2.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 83.43 (-2.16%)
Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices extended their two-week-long rally on Tuesday and...

RBM26 : 3.4378 (-5.05%)
SBN26 : 14.66 (-4.62%)
^USDBRL : 4.92020 (-0.18%)
SWQ26 : 436.00 (-3.58%)
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop

July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply on Tuesday and posted 2.75-month highs. Early...

CCN26 : 4,132 (+1.42%)
CAN26 : 3,103 (+1.14%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week...

^USDBRL : 4.92020 (-0.18%)
RMN26 : 3,396 (+0.53%)
KCN26 : 287.35 (-0.83%)
Cotton Trading with Turnaround Tuesday Gains

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 82.77 (-2.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 83.43 (-2.16%)
Strength in the Brazilian Real Boosts Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 14.66 (-4.62%)
^USDBRL : 4.92020 (-0.18%)
SWQ26 : 436.00 (-3.58%)
Cocoa Prices Surge on West African Crop Concerns

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,132 (+1.42%)
CAN26 : 3,103 (+1.14%)
Brazilian Real Strength Supports Coffee Prices

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.92020 (-0.18%)
RMN26 : 3,396 (+0.53%)
KCN26 : 287.35 (-0.83%)
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 14.66 (-4.62%)
SBN26 : 14.66 (-4.62%)
CLM26 : 94.12 (-7.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 273.55
2nd Resistance Point 271.25
1st Resistance Point 267.75
Last Price 263.60
1st Support Level 261.95
2nd Support Level 259.65
3rd Support Level 256.15

See More

52-Week High 318.00
Fibonacci 61.8% 282.97
Fibonacci 50% 272.15
Last Price 263.60
Fibonacci 38.2% 261.33
52-Week Low 226.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.