Coffee Dec '27 (KCZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ27 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 267.20 | 61.10 | 14.19 | ||
| High | 267.20 | 61.64 | 14.29 | ||
| Low | 258.05 | 61.07 | 14.16 | ||
| Latest | 259.25s | 61.12 | 14.26 | ||
| Change | -6.55 | +0.06 | +0.15 | ||
| % Change | -2.46% | +0.10% | +1.06% | ||
| Volume | 38 | 9,686 | 6,946 | ||
| 20-Day Average Volume | 54 | 23,666 | 55,562 | ||
| Previous Close | 265.80 | 61.06 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.14 | 63.44 | 14.62 | ||
| 20-Day Raw Stochastic | 2.45% | 5.75% | 20.43% | ||
| 20-Day Relative Strength | 29.95 | 29.03 | 43.02 | ||
| Weighted Alpha | -1.62 | -14.88 | -25.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 01/30/26 | -2.43% since 02/02/26 | unch since 02/02/26 | ||
| Low | 258.05 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 284.50 on 02/02/26 | 62.99 on 02/03/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 01/06/26 | -5.06% since 01/09/26 | -4.23% since 01/09/26 | ||
| Low | 258.05 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 318.00 on 01/08/26 | 65.25 on 01/13/26 | 15.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -13.64% since 11/06/25 | -6.13% since 11/07/25 | +1.13% since 11/07/25 | ||
| Low | 258.05 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 318.00 on 01/08/26 | 65.96 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 08/06/25 | -10.17% since 08/08/25 | -15.72% since 08/08/25 | ||
| Low | 253.85 on 08/07/25 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 318.00 on 01/08/26 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||