Coffee Dec '27 (KCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ27 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 282.65 | 77.81 | 14.85 | ||
| High | 301.00 | 78.44 | 15.13 | ||
| Low | 282.65 | 77.55 | 14.69 | ||
| Latest | 300.85 | 78.09 | 15.09 | ||
| Change | +18.20 | +0.97 | +0.24 | ||
| % Change | +6.44% | +1.26% | +1.62% | ||
| Volume | 184 | 11,029 | 49,904 | ||
| 20-Day Average Volume | 367 | 32,976 | 98,019 | ||
| Previous Close | 282.65 | 77.12 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.53 | 77.32 | 14.43 | ||
| 20-Day Raw Stochastic | 98.19% | 54.15% | 86.09% | ||
| 20-Day Relative Strength | 69.47 | 48.91 | 55.98 | ||
| Weighted Alpha | +24.32 | +14.20 | -8.16 | ||
| Today's Opinion | 88% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/26/26 | +2.17% since 06/26/26 | +3.65% since 06/26/26 | ||
| Low | 258.40 on 06/29/26 | 76.17 on 06/29/26 | 14.48 on 06/29/26 | ||
| High | 298.90 on 07/06/26 | 78.50 on 07/01/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +27.99% since 06/05/26 | +0.72% since 06/05/26 | +2.80% since 06/05/26 | ||
| Low | 230.05 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 298.90 on 07/06/26 | 80.47 on 06/17/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.41% since 04/06/26 | +3.02% since 04/06/26 | -3.40% since 04/06/26 | ||
| Low | 229.75 on 06/05/26 | 74.50 on 04/08/26 | 13.74 on 06/22/26 | ||
| High | 298.90 on 07/06/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 01/06/26 | +13.00% since 01/06/26 | +2.31% since 01/06/26 | ||
| Low | 229.75 on 06/05/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 318.00 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||