Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '27 (KCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.65 +0.36%
on 05/15/26
263.50 -6.05%
on 05/13/26
-5.25 (-2.08%)
since 05/08/26
1-Month
246.65 +0.36%
on 05/15/26
273.40 -9.46%
on 04/24/26
-16.75 (-6.34%)
since 04/15/26
3-Month
246.65 +0.36%
on 05/15/26
273.40 -9.46%
on 04/24/26
-22.85 (-8.45%)
since 02/13/26
6-Month
246.65 +0.36%
on 05/15/26
318.00 -22.15%
on 01/08/26
-55.10 (-18.21%)
since 11/14/25
YTD
246.65 +0.36%
on 05/15/26
318.00 -22.15%
on 01/08/26
-48.50 (-16.38%)
since 12/31/25
52-Week
226.30 +9.39%
on 07/02/25
318.00 -22.15%
on 01/08/26
-25.40 (-9.31%)
since 05/15/25
3-Year
143.70 +98.05%
on 10/09/23
440.85 -35.44%
on 02/10/25
+92.60 (+48.23%)
since 05/15/23
5-Year
142.05 +100.35%
on 01/09/23
440.85 -35.44%
on 02/10/25
+134.50 (+89.61%)
since 05/17/21
10-Year
86.35 +229.59%
on 04/01/19
440.85 -35.44%
on 02/01/25
+163.05 (+134.14%)
since 05/01/16
20-Year
86.35 +229.59%
on 04/01/19
440.85 -35.44%
on 02/01/25
+185.65 (+187.62%)
since 05/01/06

52-Week Key Points

52-Wk Low
226.30
52-Wk High
318.00
52-Week High 318.00
Fibonacci 61.8% 282.97
Fibonacci 50% 272.15
Fibonacci 38.2% 261.33
Last Price 247.55s
52-Week Low 226.30

See More

KCZ27 Daily Price Range

Day Low
246.65
Day High
249.10
Last Price: 247.55s
Daily Closing Range: 36.73%
Close to Close %Change: -2.75%
Close to Open %Change: -0.58%
High to Low %Change: +0.99%
Open to Previous %Change: -2.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.05%
1-Month 3 times -9.46%
3-Month 6 times -9.46%
6-Month 7 times -22.15%
YTD 4 times -22.15%
52-Week 18 times -22.15%
3-Year 19 times -35.44%
5-Year 20 times -35.44%
10-Year 15 times -35.44%
20-Year 25 times -35.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 6 times +0.36%
3-Month 5 times +0.36%
6-Month 16 times +0.36%
YTD 16 times +0.36%
52-Week 10 times +9.39%
3-Year 11 times +98.05%
5-Year 3 times +100.35%
10-Year 9 times +229.59%
20-Year 5 times +229.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.