Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '27 (KCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.70 +2.55%
on 03/16/26
266.15 -2.63%
on 03/10/26
-7.15 (-2.68%)
since 03/09/26
1-Month
248.60 +4.24%
on 02/23/26
269.10 -3.70%
on 03/09/26
-11.25 (-4.16%)
since 02/13/26
3-Month
248.60 +4.24%
on 02/23/26
318.00 -18.51%
on 01/08/26
-32.50 (-11.14%)
since 12/16/25
6-Month
248.60 +4.24%
on 02/23/26
318.00 -18.51%
on 01/08/26
-33.95 (-11.58%)
since 09/16/25
YTD
248.60 +4.24%
on 02/23/26
318.00 -18.51%
on 01/08/26
-36.90 (-12.46%)
since 12/31/25
52-Week
226.30 +14.52%
on 07/02/25
318.00 -18.51%
on 01/08/26
+9.85 (+3.95%)
since 03/14/25
3-Year
143.70 +107.20%
on 10/09/23
440.85 -32.46%
on 02/10/25
+118.50 (+66.11%)
since 03/20/23
5-Year
120.50 +147.10%
on 03/29/21
440.85 -32.46%
on 02/10/25
+169.25 (+131.71%)
since 03/22/21
10-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+170.30 (+133.62%)
since 03/01/16
20-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+190.75 (+178.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
226.30
52-Wk High
318.00
52-Week High 318.00
Fibonacci 61.8% 282.97
Fibonacci 50% 272.15
Fibonacci 38.2% 261.33
Last Price 259.15s
52-Week Low 226.30

See More

KCZ27 Daily Price Range

Day Low
252.70
Day High
259.15
Last Price: 259.15s
Daily Closing Range: 100.00%
Close to Close %Change: +1.55%
Close to Open %Change: +2.55%
High to Low %Change: +2.55%
Open to Previous %Change: -0.98%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.63%
1-Month 5 times -3.70%
3-Month 9 times -18.51%
6-Month 15 times -18.51%
YTD 4 times -18.51%
52-Week 21 times -18.51%
3-Year 19 times -32.46%
5-Year 27 times -32.46%
10-Year 17 times -32.46%
20-Year 22 times -32.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.55%
1-Month 3 times +4.24%
3-Month 13 times +4.24%
6-Month 6 times +4.24%
YTD 14 times +4.24%
52-Week 9 times +14.52%
3-Year 9 times +107.20%
5-Year 1 time +147.10%
10-Year 10 times +244.82%
20-Year 7 times +244.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot