Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Oct '17 (KAV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24) closed up +16.30 (+2.87%).

Sugar prices Friday extended this week's parabolic rally, with NY sugar posting a 6-3/4 month high and London sugar posting a 2-1/2 month high.  Sugar prices are soaring as drought conditions in Brazil threaten its sugarcane crops.  Gains in sugar accelerated Friday after Rabobank cut its 2024/25 Brazil sugar production forecast to 39.3 MMT from a previous forecast of 40.3 MMT.

Fund buying supported sugar prices this week after meteorologist Climatempo said hot and dry conditions will persist in Brazil's sugar-producing areas until next week.  Drought and excessive heat have caused massive fires in Brazil that have damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry group Orplana said that as many as 2,000 fire outbreaks affected up to 80,000 hectares of planted sugarcane in Sao Paulo.  Gree... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
09/29/17
Expiration Date
09/29/17 (expired)

Seasonal Chart

CME Sugar #11 Oct '17
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1308 +3.52%
on 09/27/17
0.1455 -6.94%
on 09/15/17
-0.0028 (-2.03%)
since 08/29/17
3-Month
0.1294 +4.64%
on 08/16/17
0.1492 -9.25%
on 08/04/17
+0.0004 (+0.30%)
since 06/29/17
52-Week
0.1276 +6.11%
on 06/28/17
0.2121 -36.16%
on 10/12/16
-0.0742 (-35.40%)
since 09/29/16

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies into the Weekend

Cotton futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points this week, helped by the early week limit gains. The dollar index was up 149 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Cocoa Prices Weighed Down by Strength in the Dollar and British Pound

December ICE NY cocoa (CCZ24 ) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) closed down -38 (-0.70%). Cocoa prices posted moderate losses on Friday and were under pressure...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Continues Rally on Friday

Cotton futures are trading with 65 to 75 point gains on Friday. The dollar index is up just 39 points, with crude oil futures 19 cents/barrel higher. Rains expected in the TX panhandle over the next week...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Surge as Drought and Fires Threaten Brazil's Sugar Production

October NY world sugar #11 (SBV24 ) today is up +0.93 (+4.24%), and December London ICE white sugar #5 (SWZ24 ) is up +21.50 (+3.78%). Sugar prices today added to this week's parabolic rally, with NY sugar...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Strength in the Dollar and British Pound Weighs on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -101 (-1.30%), and December ICE London cocoa #7 (CAZ24 ) is down -48 (-0.90%). Cocoa prices today are under pressure from a stronger dollar and are moderately...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Coffee Prices Plunge on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -12.40 (-4.74%), and November ICE robusta coffee (RMX24 ) is down -208 (-3.96%). Coffee prices today sold off sharply as forecasts for rain in Brazil have...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Extending Strength on Friday Morning

Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1354
1st Resistance Point 0.1354
Last Price 0.1354s
1st Support Level 0.1354
2nd Support Level 0.1354
3rd Support Level N/A

See More

52-Week High 0.2121
Fibonacci 61.8% 0.1798
Fibonacci 50% 0.1698
Fibonacci 38.2% 0.1599
Last Price 0.1354s
52-Week Low 0.1276

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar