Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Jul '18 (KAN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24) closed up +10.10 (+1.79%).

Sugar prices Monday rallied sharply, with NY sugar posting a 2-week high.  Concerns that excessive dryness in Brazil will reduce Brazil's sugar output are boosting prices.  Somar Meteorologia reported Monday that there was only scant rainfall last week in Brazil's Center-South, the country's main sugar-growing region.  

Also, record heat in Thailand that may damage the country's sugarcane crops is boosting sugar prices.  On Monday, Thailand's Meteorological Department said that more than three dozen of Thailand's 77 provinces had posted record-high temperatures this month, with new highs beating records as far back as 1958.

A stronger Brazilian real is bullish for sugar prices.  On Monday, the real (^USDBRL) rallied to a 2-week high against the dollar, discouraging export selling from Brazil's sugar producers.

On the negative... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
06/29/18 (expired)

Seasonal Chart

CME Sugar #11 Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1172 +1.19%
on 06/27/18
0.1279 -7.27%
on 05/31/18
-0.0060 (-4.82%)
since 05/29/18
3-Month
0.1112 +6.65%
on 04/25/18
0.1279 -7.27%
on 05/31/18
-0.0060 (-4.82%)
since 03/29/18
52-Week
0.1112 +6.65%
on 04/25/18
0.1579 -24.89%
on 07/31/17
-0.0245 (-17.12%)
since 06/29/17

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 81.13 (-1.82%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.34 (-3.90%)
CTZ24 : 76.76 (-1.90%)
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Cotton Bouncing on Monday

Cotton futures were up 38 to 94 points on Monday. Active December is leading the way up 94 points. The outside markets were mixed, with Crude Oil down $1.04 per barrel, with the US dollar index down 279...

CLM24 : 81.13 (-1.82%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.34 (-3.90%)
CTZ24 : 76.76 (-1.90%)
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1165-2 (-1.42%)
ZSPAUS.CM : 10.9727 (-1.44%)
ZSBAUS.CM : -0.4998 (-5.24%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 448-0 (-0.28%)
ZCPAUS.CM : 4.2430 (-0.22%)
ZCBAUS.CM : -0.1569 (-11.99%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.91 (+0.86%)
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.59 (-0.96%)
SWQ24 : 570.00 (-0.66%)
^USDBRL : 5.16830 (+0.95%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 8,926 (-0.06%)
CAU24 : 7,117 (-0.43%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 224.75 (-1.21%)
RMN24 : 4,083 (-1.95%)
^USDBRL : 5.16830 (+0.95%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 81.13 (-1.82%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.34 (-3.90%)
CTZ24 : 76.76 (-1.90%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.59 (-0.96%)
SWQ24 : 570.00 (-0.66%)
^USDBRL : 5.16830 (+0.95%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 8,926 (-0.06%)
CAU24 : 7,117 (-0.43%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1186
1st Resistance Point 0.1186
Last Price 0.1186s
1st Support Level 0.1186
2nd Support Level 0.1186
3rd Support Level N/A

See More

52-Week High 0.1579
Fibonacci 61.8% 0.1401
Fibonacci 50% 0.1346
Fibonacci 38.2% 0.1290
Last Price 0.1186s
52-Week Low 0.1112

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar