CME Sugar #11 Jul '18 (KAN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAN18 | CTH26 | KCH26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 63.75 | 341.10 | ||
| High | 0.1186 | 64.00 | 349.50 | ||
| Low | 0.1186 | 63.48 | 339.05 | ||
| Latest | 0.1186s | 63.61s | 347.35s | ||
| Change | -0.0002 | -0.14 | +6.70 | ||
| % Change | -0.17% | -0.22% | +1.97% | ||
| Volume | 0 | 17,890 | 13,068 | ||
| 20-Day Average Volume | 0 | 18,015 | 13,189 | ||
| Previous Close | 0.1188 | 63.75 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1204 | 64.00 | 367.37 | ||
| 20-Day Raw Stochastic | 17.72% | 32.32% | 18.06% | ||
| 20-Day Relative Strength | 46.99 | 40.57 | 41.10 | ||
| Weighted Alpha | -21.98 | -11.43 | +17.02 | ||
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/22/18 | -0.52% since 12/15/25 | -3.59% since 12/15/25 | ||
| Low | 0.1172 on 06/27/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.1212 on 06/26/18 | 64.08 on 12/16/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -4.82% since 05/29/18 | -0.38% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 0.1172 on 06/27/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.1279 on 05/31/18 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -4.82% since 03/29/18 | -6.70% since 09/22/25 | -0.16% since 09/22/25 | ||
| Low | 0.1112 on 04/25/18 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 0.1279 on 05/31/18 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -21.14% since 12/29/17 | -6.35% since 06/20/25 | +13.70% since 06/20/25 | ||
| Low | 0.1112 on 04/25/18 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 0.1521 on 01/03/18 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||