Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FOB Santos Soybeans Mar '25 (JSH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FOB Santos Soybeans Financially Settled Platts Futures
Contract Size
136 metric tons
Tick Size
$0.20 ($27.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$136
Expiration Date
02/14/25 (expired)

Seasonal Chart

FOB Santos Soybeans Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
370.80 +4.26%
on 01/16/25
392.80 -1.58%
on 02/04/25
+9.80 (+2.60%)
since 01/14/25
3-Month
351.20 +10.08%
on 12/18/24
392.80 -1.58%
on 02/04/25
+3.60 (+0.94%)
since 11/14/24
52-Week
351.20 +10.08%
on 12/18/24
435.80 -11.29%
on 05/07/24
-22.00 (-5.38%)
since 02/14/24

More FOB Santos Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 59.82 (-0.45%)
ZMK26 : 310.2 (+0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (-0.04%)
ZSK26 : 1155-2 (-0.06%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 575-2 (-0.26%)
KEH26 : 564-2 (-0.22%)
MWH26 : 5.7950 (-0.52%)
ZWH26 : 561-2 (+0.31%)
ZWK26 : 567-4 (+0.13%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (+0.29%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9241 (-0.31%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 567-4 (+0.13%)
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower...

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 59.82 (-0.45%)
ZMK26 : 310.2 (+0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (-0.04%)
ZSK26 : 1155-2 (-0.06%)
Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the...

KEK26 : 575-2 (-0.26%)
KEH26 : 564-2 (-0.22%)
MWH26 : 5.7950 (-0.52%)
ZWH26 : 561-2 (+0.31%)
ZWK26 : 567-4 (+0.13%)
Corn Slipping Lower on Thursday

Corn futures are trading with midday losses of 1 to 2 1/2 cents on Thursday. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed ethanol production...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (+0.29%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9241 (-0.31%)
Corn Easing Back on Thursday Morning

Corn price action is showing fractional to penny losses so far on Thursday morning. Futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (+0.29%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9241 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 386.60
2nd Resistance Point 386.60
1st Resistance Point 386.60
Last Price 386.60s
1st Support Level 386.60
2nd Support Level 386.60
3rd Support Level 386.60

See More

52-Week High 435.80
Fibonacci 61.8% 403.48
Fibonacci 50% 393.50
Last Price 386.60s
Fibonacci 38.2% 383.52
52-Week Low 351.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar