[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midsize Milk Options May '26 (JQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Midsize Options
Contract Size
100,000 pounds
Tick Size
1 cent per hundredweight ($10.00 per contract)
Trading Hours
9:40a.m. - 1:12p.m. CST
Exchange
CME
Point Value
$1,000
Expiration Date
06/02/26 (17 days)

Seasonal Chart

Midsize Milk Options May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.94 +0.12%
on 05/04/26
17.84 -4.93%
on 04/27/26
-0.40 (-2.30%)
since 04/15/26
3-Month
16.75 +1.25%
on 03/11/26
18.21 -6.86%
on 04/02/26
+0.25 (+1.50%)
since 02/13/26
52-Week
16.01 +5.93%
on 01/22/26
18.48 -8.23%
on 06/03/25
-1.14 (-6.30%)
since 05/15/25

More Midsize Milk Options Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Hogs Falls into the Friday Close

Lean hog futures posted 12 cent to $1.32 losses across the board on Friday, with June settling with a 12 cent gain on the week. USDA’s national base hog price was reported at $91.52 on Friday afternoon,...

HEN26 : 103.350s (-1.15%)
HEM26 : 98.750s (-0.78%)
HEQ26 : 104.150s (-1.26%)
Cattle Rallies into the Friday Close

Live cattle futures posted $1.20 to $2.05 higher trade across the board on Friday, with June holding up $5 on the week as the cash market was a driver. Cash trade was mostly $260-265 in the South this...

LEV26 : 239.875s (+0.76%)
LEQ26 : 247.925s (+0.72%)
LEM26 : 253.900s (+0.72%)
GFQ26 : 361.450s (+0.96%)
GFK26 : 368.675s (+0.30%)
GFU26 : 359.175s (+1.11%)
Shootin' the Bull about wrapping up the week.

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

Cattle Posting Midday Gains

Live cattle futures are trading with contracts $1.3 to $1.55 higher at midday. Cash trade has seen some $260 sales in the South this week with, with northern trade at $408-415 dressed and $265 live. Feeder...

LEV26 : 239.875s (+0.76%)
LEQ26 : 247.925s (+0.72%)
LEM26 : 253.900s (+0.72%)
GFQ26 : 361.450s (+0.96%)
GFK26 : 368.675s (+0.30%)
GFU26 : 359.175s (+1.11%)
Hogs Facing Midday Pressure

Lean hog futures are falling $1.02 to $1.85 lower so far on Friday. USDA’s national base hog price was reported at $91.87 on Friday morning. The CME Lean Hog Index was back down 26 cents on May 13 at...

HEN26 : 103.350s (-1.15%)
HEM26 : 98.750s (-0.78%)
HEQ26 : 104.150s (-1.26%)
Cattle Look to Round Out the Week After Retreating on Thursday

Live cattle futures retreated from early gains on Thursday with contracts down 32 to 72 cents at the close. Open interest suggested a rotation of ownership, down just 813 contracts. Cash trade has seen...

LEV26 : 239.875s (+0.76%)
LEQ26 : 247.925s (+0.72%)
LEM26 : 253.900s (+0.72%)
GFQ26 : 361.450s (+0.96%)
GFK26 : 368.675s (+0.30%)
GFU26 : 359.175s (+1.11%)
Hogs Look to Friday Trade

Lean hog futures saw losses of 45 cents to $1.35 in the front months on Thursday. USDA’s national base hog price was reported at $93.32 on Thursday afternoon, down $2.19 from the day prior. The CME Lean...

HEN26 : 103.350s (-1.15%)
HEM26 : 98.750s (-0.78%)
HEQ26 : 104.150s (-1.26%)
Horns Up, Policy Down: Live Cattle Futures Navigate New ATHs in a Minefield of Supply Shocks and White House Wildcards

Live cattle futures have had an extraordinary run in 2025 and into 2026, driven by the tightest domestic cattle supply since 1951 and sustained consumer beef demand that has held firm even as retail prices...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.96
2nd Resistance Point 16.96
1st Resistance Point 16.96
Last Price 16.96s
1st Support Level 16.96
2nd Support Level 16.96
3rd Support Level 16.96

See More

52-Week High 18.48
Fibonacci 61.8% 17.54
Fibonacci 50% 17.24
Last Price 16.96s
Fibonacci 38.2% 16.95
52-Week Low 16.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.