[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midsize Milk Options Feb '18 (JQG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Midsize Options
Contract Size
100,000 pounds
Tick Size
1 cent per hundredweight ($10.00 per contract)
Trading Hours
9:40a.m. - 1:12p.m. CST
Exchange
CME
Point Value
$1,000
Expiration Date
02/27/18 (expired)

Seasonal Chart

Midsize Milk Options Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.38 +0.15%
on 01/30/18
13.74 -2.47%
on 02/05/18
+0.08 (+0.60%)
since 01/26/18
3-Month
13.07 +2.52%
on 01/12/18
14.71 -8.91%
on 11/30/17
-1.04 (-7.20%)
since 11/28/17
52-Week
13.07 +2.52%
on 01/12/18
16.72 -19.86%
on 08/01/17
-3.39 (-20.19%)
since 02/28/17

More Midsize Milk Options Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fading Early Strength for Midday Losses on Tuesday

Live cattle futures are falling $1.22 to $2.15 at midday. Cash trade from last week was been $260 to $265 across the country, with late sales slipping to $258-260. Feeder cattle futures are slipping back...

LEV26 : 230.950s (+0.10%)
LEQ26 : 239.150s (-0.19%)
LEM26 : 248.225s (-0.43%)
GFU26 : 347.025s (+0.04%)
GFQ26 : 349.450s (-0.11%)
GFV26 : 343.900s (+0.08%)
Hogs Slipping Lower on Tuesday’s Midday

Lean hog futures are down 12 cents to $1.30 so far on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to low volume. The CME Lean Hog Index was down 19 cents on May 21...

HEN26 : 100.125s (-0.27%)
HEM26 : 96.125s (+0.39%)
HEQ26 : 99.050s (-1.02%)
Bulls Are Losing Their Crip as Cattle Collapses. What to Watch.

Cattle bulls lost their grip at the end of last week, but hog bulls could soon see a price floor in place.

HEM26 : 96.125s (+0.39%)
GFQ26 : 349.450s (-0.11%)
LEM26 : 248.225s (-0.43%)
GFQ26 : 349.450s (-0.11%)
Hogs Look to Tuesday Trade Following 3-Day Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 last week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 100.125s (-0.27%)
HEM26 : 96.125s (+0.39%)
HEQ26 : 99.050s (-1.02%)
Cattle Traders Look to Respond to Cattle on Feed Data After Long Weekend

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 last week. Open interest was down 3,356 contracts on Friday. Cash trade from last week has been $260 to $265 across the...

LEV26 : 230.950s (+0.10%)
LEQ26 : 239.150s (-0.19%)
LEM26 : 248.225s (-0.43%)
GFU26 : 347.025s (+0.04%)
GFQ26 : 349.450s (-0.11%)
GFV26 : 343.900s (+0.08%)
Lean Hogs & The 61.8% Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ26 : 99.050s (-1.02%)
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Hogs Close Mixed into the Long Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 100.125s (-0.27%)
HEM26 : 96.125s (+0.39%)
HEQ26 : 99.050s (-1.02%)
Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the country, with late sale slipping to $258-260. Feeder...

LEV26 : 230.950s (+0.10%)
LEQ26 : 239.150s (-0.19%)
LEM26 : 248.225s (-0.43%)
GFU26 : 347.025s (+0.04%)
GFQ26 : 349.450s (-0.11%)
GFV26 : 343.900s (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 13.40
1st Resistance Point 13.40
Last Price 13.40s
1st Support Level 13.40
2nd Support Level 13.40
3rd Support Level N/A

See More

52-Week High 16.72
Fibonacci 61.8% 15.33
Fibonacci 50% 14.89
Fibonacci 38.2% 14.46
Last Price 13.40s
52-Week Low 13.07

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.