Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jun '18 (JPM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.77 +3.11%
on 06/29/18
26.72 -4.42%
on 06/04/18
+0.40 (+1.59%)
since 06/01/18
3-Month
23.38 +9.24%
on 04/05/18
26.72 -4.42%
on 06/04/18
+2.20 (+9.43%)
since 04/02/18
52-Week
21.30 +19.91%
on 08/07/17
26.72 -4.42%
on 06/04/18
+3.77 (+17.32%)
since 06/30/17

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower After USDA Confirms Solid Initial Crop Ratings

Corn prices are down 1 to 2 cents this morning. Futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing to hold overnight gains. Crop Progress data from...

ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2272 (-0.21%)
ZCU24 : 448-0 (-0.28%)
ZCZ24 : 461-2 (-0.32%)
ZCPZ24US.CM : 4.3214 (-0.29%)
Soybeans on the Lower Side of Unchanged to Start Tuesday

Soybeans are posting slight weakness to start the Tuesday session, with fractional to 2 ½ cent losses. They ended the Monday session with contracts down 20 to 21 cents. Soymeal was $3.20 to $4.70/ton...

ZMN24 : 359.7 (+0.06%)
ZLN24 : 44.03 (-0.25%)
ZSN24 : 1184-4 (unch)
ZSPAUS.CM : 11.2681 (-0.03%)
ZSQ24 : 1183-4 (+0.08%)
ZSX24 : 1164-4 (+0.06%)
ZSPX24US.CM : 11.0277 (+0.11%)
Wheat Extending Weakness into Tuesday

Wheat futures are trading with 4 to 7 cent losses across the three exchanges on your Tuesday morning. The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts...

ZWN24 : 669-4 (-0.48%)
ZWU24 : 690-4 (-0.50%)
KEN24 : 695-4 (-0.64%)
KEU24 : 709-0 (-0.67%)
MWN24 : 729-2 (-0.61%)
Hogs Open Strong End on Weakness

Hogs fail to capitalize on opening strength close near low

Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...

ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2272 (-0.21%)
ZCU24 : 448-0 (-0.28%)
ZCZ24 : 461-2 (-0.32%)
ZCPZ24US.CM : 4.3214 (-0.29%)
Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....

ZWN24 : 669-4 (-0.48%)
ZWU24 : 690-4 (-0.50%)
KEN24 : 695-4 (-0.64%)
KEU24 : 709-0 (-0.67%)
MWN24 : 729-2 (-0.61%)
Soybeans Fall Double Digits to Start June

Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...

ZMN24 : 359.7 (+0.06%)
ZLN24 : 44.03 (-0.25%)
ZSN24 : 1184-4 (unch)
ZSPAUS.CM : 11.2681 (-0.03%)
ZSQ24 : 1183-4 (+0.08%)
ZSX24 : 1164-4 (+0.06%)
ZSPX24US.CM : 11.0277 (+0.11%)
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1184-4 (unch)
ZSPAUS.CM : 11.2681 (-0.03%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2272 (-0.21%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.30 (-0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.54
1st Resistance Point 25.54
Last Price 25.54s
1st Support Level 25.54
2nd Support Level 25.54
3rd Support Level N/A

See More

52-Week High 26.72
Last Price 25.54s
Fibonacci 61.8% 24.65
Fibonacci 50% 24.01
Fibonacci 38.2% 23.37
52-Week Low 21.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar