or
Faster, Cleaner, Better.

Natural Gas Friday Futures Week 1 Jun '25 (JN1M25)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 18th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Relative Strength N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.000 - 0.000 0.000 - 0.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$10,000
Expiration Date
06/06/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Natural Gas Friday Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.155 (+0.31%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.837 (-0.02%)
^EURUSD : 1.16615 (+0.01%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,524.50s (-0.03%)
SPY : 643.30 (-0.02%)
ETZ25 : 6,524.50s (-0.03%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.70s (+1.16%)
RBV25 : 1.9369s (+1.48%)
eToro Isn’t Feeling the Crypto Love. Should You Buy the Dip in ETOR Stock?

eToro shares slipped after Q2 results despite strong growth in assets under administration and surging crypto revenue.

ETOR : 47.63 (-1.06%)
BEN : 25.06 (-1.07%)
SPY : 643.30 (-0.02%)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 406-4s (+0.31%)
KEZ25 : 528-2s (-0.05%)
KEZ25 : 528-2s (-0.05%)
ZSX25 : 1041-2s (-0.12%)
ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
ZWZ25 : 525-0s (-0.38%)
Western Union Wants to Launch Its Own Stablecoin. Does That Make WU Stock a Buy Here?

The legacy financial institution is mulling a USD-backed stablecoin offering.

PYPL : 69.53 (+0.43%)
^ETHUSD : 4,374.388 (+0.83%)
BAC : 47.92 (+2.09%)
JPM : 291.53 (+0.36%)
RELY : 19.87 (+1.38%)
CRCL : 141.58 (-5.15%)
^BTCUSD : 116,986.55 (+0.58%)
GS : 730.96 (+0.03%)
WISE : 39.93 (-0.20%)
WU : 8.46 (+1.20%)
This Company Wants to Be the MicroStrategy of Altcoins. Should You Buy Its Stock Here?

Crypto mania is kicking off once again. Can this company recreate the magic of Strategy?

MSTR : 363.60 (-0.74%)
^XRPUSD : 3.087174 (+0.50%)
EBZT : 0.3000 (-13.04%)
^BTCUSD : 116,986.55 (+0.58%)
^SUIUSDT : 3.666641 (+1.22%)
^SOLUSD : 184.6755 (+0.89%)
COIN : 320.73 (+1.00%)
Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Why You Might Crack Open Another with Constellation Brands’ (STZ) Unusual Options Activity

While beverage maker Constellation Brands has been struggling this year, a quantitative signal suggests STZ stock could make a comeback.

STZ : 166.25 (-1.18%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Hogs Looking Higher on Monday

Lean hog futures are up 42 to 95 points so far on Monday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back down 3 cents at $109.80...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves