Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures Aug '22 (JL1Q22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$200
Expiration Date
07/29/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Tuesday Rally

Live cattle futures were in rally mode on Tuesday, with contracts up $2 to $3 on the session. Open interest was up 1,398 contracts. Cash trade has yet to get fully kicked off this week, as last week was...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Wheat Showing Marginal Gains on Wednesday Morning

Wheat is trading with slight gains to kick off Wednesday trade. The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures...

KEK26 : 532-2 (+0.19%)
KEH26 : 520-6 (+0.24%)
MWH26 : 5.6800 (+0.26%)
ZWH26 : 512-2 (+0.34%)
ZWK26 : 523-4 (+0.34%)
Hogs See Marginal Tuesday Strength

Lean hog futures closed the Tuesday session with gains of 20 to 50 cents in the front months. Open interest was up 3,843 contracts on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cotton Push Higher Continues on Wednesday Morning

Cotton prices are up 19 to 25 points in the front months on Wednesday AM trade. Futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up...

CTK26 : 66.65 (+0.36%)
CTH26 : 65.13 (+0.39%)
CTZ24 : 71.40s (-1.37%)
Corn Closes with Tuesday Weakness

Corn price action is showing 2 to 4 ½ cent gains so far on Wednesday morning, taking back some of the losses from the start of the week. Futures closed the Tuesday session with contracts down 1 to 3 ½...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0 (+0.99%)
ZCH26 : 424-2 (+1.07%)
ZCPAUS.CM : 3.8599 (+1.20%)
Soybeans Popping Back Higher on Wednesday AM Trade

Soybeans are posting 5 to 8 cent gains so far on Wednesday. Futures closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. January expires today. Open interest...

ZSPAUS.CM : 9.7448 (+0.84%)
ZLH26 : 51.62 (+0.82%)
ZMH26 : 292.7 (+0.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1046-6 (+0.77%)
How Much Higher Can Cattle Prices Go in 2026?

April live cattle futures present a buying opportunity on more price strength.

LEJ26 : 238.975s (+1.23%)
This Trade for Microsoft Profits if the Stock Stays Above $435

The price of Microsoft stock has dropped in recent months and the company is due to report earnings on January 28th after the market close.

MSFT : 470.67 (-1.36%)
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 90.32 (+1.02%)
C : 116.30 (-1.19%)
BAC : 54.54 (-1.18%)
SMCI : 28.60 (-5.05%)
RIVN : 18.85 (-1.57%)
ESH26 : 6,978.00 (-0.34%)
MA : 544.99 (-3.76%)
WFC : 93.56 (-1.47%)
FTNT : 78.33 (-0.42%)
V : 327.88 (-4.46%)
NQH26 : 25,789.75 (-0.45%)
ADBE : 309.93 (-5.41%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 91.955 (+6.51%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar