Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gas Oil Oct '25 (JIV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gas Oil
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 50
Expiration Date
09/25/25 (expired)

Seasonal Chart

JPX Gas Oil Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81,300 +2.21%
on 08/26/25
84,000 -1.07%
on 09/16/25
+2,400 (+2.97%)
since 08/25/25
3-Month
79,700 +4.27%
on 07/07/25
84,000 -1.07%
on 09/16/25
+4,100 (+5.19%)
since 06/25/25

More JPX Gas Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Supported by Heightened Geopolitical Risks and Falling US Supplies

March WTI crude oil (CLH26 ) on Thursday closed up +1.24 (+1.90%), and March RBOB gasoline (RBH26 ) closed up +0.0386 (+1.96%). Crude oil and gasoline prices added to Wednesday’s sharp rally on Thursday,...

CLJ26 : 66.61 (+0.32%)
RBJ26 : 2.2480 (+0.19%)
Nat-Gas Prices Drop as Inventories Fall Less Than Expected

March Nymex natural gas (NGH26 ) on Thursday closed down by -0.015 (-0.50%). March nat-gas prices on Thursday gave up an early advance and posted modest losses after weekly nat-gas storage levels fell...

NGJ26 : 2.943 (-0.10%)
What are the Prospects for Gasoline Prices Going into the 2026 Driving Season?

As the 2026 winter approaches its end over the coming weeks, weather conditions will improve, and drivers will begin putting more miles on their cars. Gasoline is a seasonal oil product that trades at...

RBH26 : 2.0155 (+0.44%)
UGA : 71.53 (+1.88%)
1 Nuclear Energy Stock That Billionaire Dan Loeb Loves Now

Constellation Energy is poised to benefit significantly from the proliferation of data centers and developments in Washington.

MSFT : 398.46 (-0.29%)
META : 644.78 (+0.24%)
CEG : 291.66 (-0.81%)
AMZN : 204.86 (+0.03%)
Crude Oil Prices Jump on Heightened Geopolitical Risks and Falling US Supplies

March WTI crude oil (CLH26 ) today is up +1.58 (+2.42%), and March RBOB gasoline (RBH26 ) is up +0.0311 (+1.58%). Crude oil and gasoline prices added to Wednesday’s sharp rally today, with crude climbing...

CLJ26 : 66.61 (+0.32%)
RBJ26 : 2.2480 (+0.19%)
Crude Oil Rallies Toward $66 as Iran Tensions Escalate

Prices are rallying back to local highs near 66.04*** as Iranian talks face roadblocks. Threatening remarks from Iran’s Supreme Leader are driving prices higher. While we still maintain a bullish tilt,...

Are Wall Street Analysts Bullish on Atmos Energy Stock?

Atmos Energy has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

XLU : 46.11 (+1.10%)
BAC : 52.77 (-1.11%)
$SPX : 6,861.89 (-0.28%)
ATO : 178.97 (+0.48%)
Is Wall Street Bullish or Bearish on Expand Energy Stock?

Expand Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 107.03 (+1.46%)
EXE : 103.85 (+4.35%)
$SPX : 6,861.89 (-0.28%)
Crude Oil Prices Supported by Mounting Geopolitical Risks

March WTI crude oil (CLH26 ) on Wednesday closed up +2.86 (+4.59%), and March RBOB gasoline (RBH26 ) closed up +0.0536 (+2.80%). Crude oil and gasoline prices rallied sharply on Wednesday amid mounting...

CLJ26 : 66.61 (+0.32%)
RBJ26 : 2.2480 (+0.19%)
Warmer US Weather Weighs on Nat-Gas Demand and Prices

March Nymex natural gas (NGH26 ) on Wednesday closed down by -0.020 (-0.66%). March nat-gas prices on Wednesday added to Tuesday's sharp losses and posted a 4-month nearest-futures low. Nat-gas prices...

NGJ26 : 2.943 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 83,100
2nd Resistance Point 83,100
1st Resistance Point 83,100
Last Price 83,100s
1st Support Level 83,100
2nd Support Level 83,100
3rd Support Level 83,100

See More

52-Week High 93,200
Fibonacci 61.8% 86,668
Fibonacci 50% 84,650
Last Price 83,100s
Fibonacci 38.2% 82,632
52-Week Low 76,100

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar