3-Month SONIA Sep '27 (J8U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 3-Month SONIA prices and 3-Month SONIA futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 3-Month SONIA Historical Prices page.
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
Stocks Fall as Iran Refuses to Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt
Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX...
Stocks Supported by Signs Iran Will Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap
June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran...
/An%20image%20of%20a%20Tesla%20humanoid%20robot%20in%20front%20of%20the%20company%20logo%20Around%20the%20World%20Photos%20via%20Shutterstock.jpg)
Tesla Is Bringing Its Robotaxis to 2 New Texas Cities. Does That Make TSLA Stock a Buy Here?
Dallas and Houston take the number of cities to three for Tesla's robotaxi service.
Here's What to Expect From GoDaddy's Next Earnings Report
GoDaddy is expected to release its fiscal first-quarter earnings this month, and analysts project a double-digit profit growth.
Turn Exxon Mobil into an Income Machine with This Options Play
Exxon Mobil (XOM) has long been a staple of dividend investors and with the stock showing a low Beta of 0.29 and a high yield of 2.81%, it provides an...
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
/Cardinal%20Health%2C%20Inc_%20logo%20on%20building%20by-%20JHVEPhoto%20via%20Shutterstock.jpg)
Earnings Preview: What to Expect From Cardinal Health's Report
Cardinal Health is scheduled to release its fiscal third-quarter earnings this month, and analysts project a double-digit earnings rise.
What You Need to Know Ahead of Monster Beverage’s Earnings Release
Monster Beverage is set to report its fiscal first-quarter results shortly, with analysts forecasting a double-digit rise in earnings, underscoring expectations...
What to Expect From The Trade Desk’s Next Quarterly Earnings Report
The Trade Desk is set to report its first-quarter results shortly, and analysts are forecasting a double-digit increase in earnings.
Warner Bros. Discovery Earnings Preview: What to Expect
Warner Bros. Discovery is all set to announce its fiscal first-quarter earnings soon, and analysts predict its loss to narrow.