3-Month SONIA Sep '27 (J8U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8U27 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.5050 | 117-22 | 114-31 | ||
| High | 96.5100 | 118-10 | 115-15 | ||
| Low | 96.4550 | 117-06 | 114-17 | ||
| Latest | 96.4850s | 118-03s | 115-12s | ||
| Change | -0.0300 | +0-16 | +0-16 | ||
| % Change | -0.03% | +0.43% | +0.44% | ||
| Volume | 54,925 | 303,764 | 477,458 | ||
| 20-Day Average Volume | 48,436 | 435,033 | 449,486 | ||
| Previous Close | 96.5150 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5068 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 48.89% | 21.83% | 25.45% | ||
| 20-Day Relative Strength | 49.31 | 41.33 | 44.31 | ||
| Weighted Alpha | +0.32 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/09/25 | -0.16% since 12/09/25 | +0.19% since 12/09/25 | ||
| Low | 96.3800 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.5200 on 12/15/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/14/25 | -1.18% since 11/14/25 | -0.65% since 11/14/25 | ||
| Low | 96.3800 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.6050 on 11/26/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 09/16/25 | -3.96% since 09/16/25 | -1.78% since 09/16/25 | ||
| Low | 96.2750 on 09/26/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.6300 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 06/16/25 | -0.87% since 06/18/25 | +2.24% since 06/18/25 | ||
| Low | 96.2700 on 09/03/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.6300 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||