or
Faster, Cleaner, Better.

Japanese Yen Mar '24 (J6H24)

0.0067015s -0.0000090 (-0.14%) 03/18/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 18th, 2024
Day Low
0.0066965
Day High
0.0067160
Open 0.0067100
Previous Close 0.0067110 0.0067110
Volume 2,821 2,821
Open Interest 92,585 92,585
Relative Strength 43.40% 43.40%
Weighted Alpha -15.01 -15.01
5-Day Change -0.0001120 (-1.64%) -0.0001120 (-1.64%)
52-Week Range 0.0066495 - 0.0080805 0.0066495 - 0.0080805
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Japanese Yen Futures Market News and Commentary

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00) today is down by -0.57%.  The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising and the shifting balance of risks may warrant adjusting monetary policy. Falling T-note yields today are also weighing on the dollar after the 10-year T-note yield fell to a 1-week low of 4.248%.  The dollar initially moved higher today on hawkish comments from Boston Fed President Susan Collins, who said that modestly restrictive Fed policy is appropriate. 

Fed Chair Powell said, "The stability of the unemployment rate and other labor market measures allows us to proceed carefully as we consider changes to our policy stance.  Nonetheless, with policy in restrictive territory, the baseline outlook and the shifting balance of risks may warrant adjusting our policy stance."

Boston Fed President Susan Collins said, US economic growth is slowing, but overall economic fundament... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,410/3,100
First Notice Date
03/18/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

Japanese Yen Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
147,170 (+10,436)
221,065 (-3,010)
Non-Commercials - Long / Short
164,693 (+4,435)
90,459 (+12,207)
Dealers / Intermediary - Long / Short
67,396 (+12,168)
186,279 (-4,564)
Asset / Manager - Long / Short
101,264 (+1,465)
41,567 (-102)
Leveraged Funds - Long / Short
38,075 (-366)
73,481 (+13,390)
Other Reportables - Long / Short
96,082 (+631)
1,151 (-500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0066495 +0.78%
on 02/28/24
Period Open: 0.0066875
0.0068370 -1.98%
on 03/08/24
+0.0000140 (+0.21%)
since 02/16/24
3-Month
0.0066495 +0.78%
on 02/28/24
Period Open: 0.0071025
0.0072170 -7.14%
on 12/28/23
-0.0004010 (-5.65%)
since 12/18/23
52-Week
0.0066495 +0.78%
on 02/28/24
Period Open: 0.0079885
0.0080805 -17.07%
on 03/24/23
-0.0012870 (-16.11%)
since 03/17/23

More Japanese Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 97.73 (-0.90%)
ZQU25 : 95.7600 (+0.01%)
$INX : 6,462.16 (+1.44%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65000 (+0.96%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 97.734 (-0.90%)
GCZ25 : 3,414.2 (+0.96%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.734 (-1.10%)
^EURUSD : 1.17174 (+0.96%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72660 (+0.45%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 55.33 (+2.61%)
VEU : 70.32 (+1.56%)
GDX : 60.34 (+1.77%)
EEM : 50.54 (+1.81%)
SLV : 35.41 (+2.31%)
SPY : 645.39 (+1.55%)
GLD : 310.44 (+1.03%)
UDN : 18.79 (+0.99%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.736 (-0.90%)
GCZ25 : 3,414.3 (+0.97%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.709 (-1.12%)
^EURUSD : 1.17170 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0067323
2nd Resistance Point 0.0067242
1st Resistance Point 0.0067128
Last Price 0.0067015s
1st Support Level 0.0066933
2nd Support Level 0.0066852
3rd Support Level 0.0066738

See More

52-Week High 0.0080805
Fibonacci 61.8% 0.0075339
Fibonacci 50% 0.0073650
Fibonacci 38.2% 0.0071961
Last Price 0.0067015s
52-Week Low 0.0066495

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar