Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index May '17 (J0K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI Composite Index May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.40 +0.34%
on 05/26/17
209.11 unch
on 05/30/17
+0.71 (+0.34%)
since 04/28/17
3-Month
207.20 +0.92%
on 03/01/17
209.11 unch
on 05/30/17
+2.11 (+1.02%)
since 02/28/17
52-Week
202.80 +3.11%
on 12/15/16
209.11 unch
on 05/30/17
+6.31 (+3.11%)
since 05/27/16

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Exploring the Philosophy of Money Trees

The concept of ‘money trees’ is a metaphor used in various contexts, from popular culture to financial literature. It symbolizes the idea of a source of unlimited wealth or income. The phrase, “Money...

Jerome Powell’s crucial week analyzed

The Federal Reserve, led by Jerome Powell, has been at the center of recent economic discussions. The focus has been on the Fed’s stance on interest rates and inflation and how these decisions impact...

Paramount (NASDAQ:PARA) Misses Q1 Sales Targets

Paramount (NASDAQ:PARA) Misses Q1 Sales Targets

PARA : 12.25 (+2.85%)
Cushman & Wakefield (NYSE:CWK) Posts Q1 Sales In Line With Estimates

Cushman & Wakefield (NYSE:CWK) Posts Q1 Sales In Line With Estimates

CWK : 9.91 (+1.95%)
Here's Why Novo Nordisk Stock Is a Buy Right Now

Novo Nordisk stock has surged, outperforming the market this year. Here's why it still looks like a buy right now.

NVO : 126.88 (+0.02%)
$SPX : 5,116.17 (+0.32%)
LLY : 737.20 (+0.50%)
Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

COUR : 11.89 (-0.67%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-305s (+0.35%)
TSLA : 194.05 (+15.31%)
BA : 173.49 (+3.75%)
ALB : 125.73 (+7.57%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Yum China (NYSE:YUMC) Misses Q1 Sales Targets

Yum China (NYSE:YUMC) Misses Q1 Sales Targets

YUMC : 40.04 (+0.98%)
NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXPI : 247.13 (+1.83%)
Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

MED : 35.51 (+5.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 209.11
1st Resistance Point 209.11
Last Price 209.11s
1st Support Level 209.11
2nd Support Level 209.11
3rd Support Level N/A

See More

52-Week High 209.11
Last Price 209.11s
Fibonacci 61.8% 206.70
Fibonacci 50% 205.96
Fibonacci 38.2% 205.21
52-Week Low 202.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar