Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index May '17 (J0K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.40 +0.34%
on 05/26/17
209.11 unch
on 05/30/17
+0.71 (+0.34%)
since 05/23/17
1-Month
208.40 +0.34%
on 05/26/17
209.11 unch
on 05/30/17
+0.71 (+0.34%)
since 04/28/17
3-Month
207.20 +0.92%
on 03/01/17
209.11 unch
on 05/30/17
+2.11 (+1.02%)
since 02/28/17
6-Month
202.80 +3.11%
on 12/15/16
209.11 unch
on 05/30/17
+6.31 (+3.11%)
since 11/28/16
YTD
203.40 +2.81%
on 01/25/17
209.11 unch
on 05/30/17
+5.71 (+2.81%)
since 12/30/16
52-Week
202.80 +3.11%
on 12/15/16
209.11 unch
on 05/30/17
+6.31 (+3.11%)
since 05/27/16
2-Year
202.40 +3.32%
on 04/25/16
209.11 unch
on 05/30/17
+4.91 (+2.40%)
since 05/28/15
3-Year
187.00 +11.82%
on 03/09/15
209.11 unch
on 05/29/17
+20.31 (+10.76%)
since 06/02/14
5-Year
150.00 +39.41%
on 06/25/12
209.11 unch
on 05/29/17
+59.11 (+39.41%)
since 06/04/12
10-Year
146.60 +42.64%
on 05/01/12
217.00 -3.64%
on 08/01/07
-6.89 (-3.19%)
since 05/01/07

52-Week Key Points

52-Week High 209.11
Last Price 209.11s
Fibonacci 61.8% 206.70
Fibonacci 50% 205.96
Fibonacci 38.2% 205.21
52-Week Low 202.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 63 times unch
6-Month 125 times unch
YTD 102 times unch
52-Week 144 times unch
2-Year 138 times unch
3-Year 50 times unch
5-Year 90 times unch
10-Year 2 times -3.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 20 times +0.34%
3-Month 1 time +0.92%
6-Month 13 times +3.11%
YTD 16 times +2.81%
52-Week 22 times +3.11%
2-Year 156 times +3.32%
3-Year 28 times +11.82%
5-Year 3 times +39.41%
10-Year 22 times +42.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar