Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Rubber Dec '25 (IYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
12/22/25 (expired)

Seasonal Chart

JPX Rubber Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
317.1 +1.39%
on 12/16/25
338.5 -5.02%
on 11/27/25
-9.0 (-2.72%)
since 11/21/25
3-Month
294.6 +9.13%
on 10/03/25
338.5 -5.02%
on 11/27/25
+14.6 (+4.76%)
since 09/22/25

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 66.15 (+0.90%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.13150 (-0.44%)
SWK26 : 407.10s (-0.02%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,056 (-0.71%)
CAK26 : 2,172s (+0.60%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.13150 (-0.44%)
RMK26 : 3,703s (+1.73%)
KCK26 : 284.30 (-0.42%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 284.30 (-0.42%)
Cotton Gains Pushing to Wednesday Morning

Cotton price action is up 50 to 65 points so far on Wednesday morning. Futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down...

CTK26 : 66.15 (+0.90%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cotton Rebounds Higher on Tuesday

Cotton futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down 18 cents per barrel on the day at $66.13. The US dollar index...

CTK26 : 66.15 (+0.90%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,410s (+1.06%)
HEJ26 : 96.225 (+0.44%)
GFJ26 : 364.425 (+0.61%)
OJK26 : 176.85 (+0.77%)
BDG26 : 165.5000 (+1.46%)
LEJ26 : 240.750 (+0.69%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices settled mixed on Tuesday, with NY sugar climbing...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.13150 (-0.44%)
SWK26 : 407.10s (-0.02%)
Cocoa Prices Settle Lower on Abundant Supplies

May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower on Tuesday, with May NY cocoa posting a contract...

CCK26 : 3,056 (-0.71%)
CAK26 : 2,172s (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 327.9
2nd Resistance Point 325.4
1st Resistance Point 323.5
Last Price 321.5s
1st Support Level 319.1
2nd Support Level 316.6
3rd Support Level 314.7

See More

52-Week High 391.0
Fibonacci 61.8% 350.1
Fibonacci 50% 337.5
Fibonacci 38.2% 324.9
Last Price 321.5s
52-Week Low 284.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar