Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Srwi Soft Red Wheat Cash (IWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.26 +2.02%
on 10/21/24
544.34 -5.68%
on 10/02/24
+12.13 (+2.42%)
since 09/24/24
3-Month
439.78 +16.75%
on 08/26/24
544.34 -5.68%
on 10/02/24
+25.55 (+5.24%)
since 07/24/24
52-Week
439.78 +16.75%
on 08/26/24
641.66 -19.98%
on 05/28/24
+3.21 (+0.63%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Srwi Soft Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Field of wheat at golden hour by Bruno via Pixabay
Wheat Looks to Resume Trade on Friday Barchart - Fri Dec 26, 7:41AM CST

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-4 (-0.09%)
MWH26 : 5.8150 (+0.22%)
ZWH26 : 517-6 (-0.77%)
ZWK26 : 529-0 (-0.61%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Look to Post Christmas Trade Following Gain on Wednesday Barchart - Fri Dec 26, 7:41AM CST

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.8989 (-0.18%)
ZLH26 : 49.39 (-0.26%)
ZMH26 : 308.6 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.16%)
ZSH26 : 1075-0 (-0.14%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Bulls Look to Extend Holiday Gains on Friday Barchart - Fri Dec 26, 7:41AM CST

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-0 (-0.22%)
ZCH26 : 449-6 (-0.28%)
ZCPAUS.CM : 4.0530 (-0.31%)
Rows of soybeans in a field by Jana Milin via iStock
Soybean Bulls Open Christmas Presents Early on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

ZSPAUS.CM : 9.8989 (-0.18%)
ZLH26 : 49.39 (-0.26%)
ZMH26 : 308.6 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.16%)
ZSH26 : 1075-0 (-0.14%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Rallies into Christmas Break Barchart - Wed Dec 24, 3:54PM CST

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-4 (-0.09%)
MWH26 : 5.8150 (+0.22%)
ZWH26 : 517-6 (-0.77%)
ZWK26 : 529-0 (-0.61%)
Corn with green husk via Say-Cheese via iStock
Corn Bulls Spread Holiday Cheer on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-0 (-0.22%)
ZCH26 : 449-6 (-0.28%)
ZCPAUS.CM : 4.0530 (-0.31%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Rallying into Christmas Break Barchart - Wed Dec 24, 11:22AM CST

The wheat complex is showing gains across most contracts on Wednesday. Chicago SRW futures are 7 to 8 cents higher so far on the short session. KC HRW futures are up 6 to 7 cents in the nearbys. MPLS spring...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-4 (-0.09%)
MWH26 : 5.8150 (+0.22%)
ZWH26 : 517-6 (-0.77%)
ZWK26 : 529-0 (-0.61%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybean Bulls Getting Early Christmas Present on Wednesday Barchart - Wed Dec 24, 11:22AM CST

Soybeans are trading with 10 to 12 cents across most contracts on Wednesday, as the market gets prepped for the Thursday Holiday. The cmdtyView national average Cash Bean price is 10 1/4 cents higher...

ZSPAUS.CM : 9.8989 (-0.18%)
ZLH26 : 49.39 (-0.26%)
ZMH26 : 308.6 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.16%)
ZSH26 : 1075-0 (-0.14%)
Corn, soybeans - by 12019 via Pixaba
Corn Stronger Heading into the Early Close Barchart - Wed Dec 24, 11:22AM CST

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 2 1/2 cent to $4.06 1/2. The markets will close early today and...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-0 (-0.22%)
ZCH26 : 449-6 (-0.28%)
ZCPAUS.CM : 4.0530 (-0.31%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Prices Are Headed for Their Longest Rally Since April. How You Should Play Futures Here. Barchart - Wed Dec 24, 9:50AM CST

March hard red winter wheat futures present a buying opportunity on more price strength.

KEH26 : 533-4 (-0.09%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Srwi Soft Red Futures Quotes API

Key Turning Points

3rd Resistance Point 513.43
2nd Resistance Point 513.43
1st Resistance Point 513.43
Last Price 513.43s
1st Support Level 513.43
2nd Support Level 513.43
3rd Support Level 513.43

See More

52-Week High 641.66
Fibonacci 61.8% 564.54
Fibonacci 50% 540.72
Fibonacci 38.2% 516.90
Last Price 513.43s
52-Week Low 439.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot