Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

JPX Silver Aug '11 (IVQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
08/26/11 (expired)

Seasonal Chart

JPX Silver Aug '11
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.4 +5.67%
on 08/10/11
108.1 -8.70%
on 08/23/11
-2.4 (-2.37%)
since 07/26/11
3-Month
87.3 +13.06%
on 06/28/11
108.1 -8.70%
on 08/23/11
-2.8 (-2.76%)
since 05/26/11

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Cocoa Makes a Comeback to Test the Last Top

Here's why traders should watch the 10 EMA on cocoa futures, while nickel and copper prices continued to cool last week.

CAU24 : 8,048s (-2.12%)
NFN24 : 83.290s (-1.20%)
LFN24 : 762.25s (-0.16%)
CBU24 : 82.08s (-0.27%)
P8Y00 : 17,575.00s (-0.40%)
P9Y00 : 9,615.52s (-0.50%)
Here's How to Buy the Dip in Copper Prices

Copper prices have been surging due to supply disruptions and strong demand from industries like AI and electric vehicles, with analysts predicting a long-term bull market. The United States Copper Index...

HGN24 : 4.4950s (+0.30%)
HGY00 : 4.5290s (+1.06%)
GCY00 : 2,333.05 (+1.26%)
NGLOY : 15.1900 (+0.13%)
GS : 446.46 (+0.02%)
CPER : 27.69 (+0.29%)
Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Dollar and Gold Move Higher on French Political Risks

The dollar index (DXY00 ) Friday finished up by +0.33% and posted a 6-week high. Heightened political uncertainty in France is hammering the euro and supporting the dollar. Also, Friday’s stock slide...

DXY00 : 105.550s (+0.34%)
^EURUSD : 1.07049 (-0.30%)
^USDJPY : 157.399 (+0.23%)
GCQ24 : 2,349.1s (+1.34%)
SIN24 : 29.472s (+1.40%)
Silver: Is $30 the New Pivot Point?

Market prices often gravitate around significant levels. Since technical resistance in silver had been around the $30 per ounce level before the recent rally, that price could become a considerable pivot...

SIN24 : 29.472s (+1.40%)
Dollar and Gold Rally as Stocks and the Euro Tumble

The dollar index (DXY00 ) today is up by +0.51% at a 5-week high. Heightened political uncertainty in France is hammering the euro and supporting the dollar. Also, today’s stock slide has boosted liquidity...

DXY00 : 105.550s (+0.34%)
^EURUSD : 1.07049 (-0.30%)
^USDJPY : 157.399 (+0.23%)
GCQ24 : 2,349.1s (+1.34%)
SIN24 : 29.472s (+1.40%)
Gold/Silver: It’s Not as Bad as It Seems / What to Watch Today

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Moves Higher and Gold Tumbles on Hawkish Fed

The dollar index (DXY00 ) Thursday rose by +0.52%. The dollar rallied Thursday on positive carryover from Wednesday when the FOMC projected only 25 bp of rate cuts this year compared to 75 bp of rate...

DXY00 : 105.550s (+0.34%)
^EURUSD : 1.07049 (-0.30%)
^USDJPY : 157.399 (+0.23%)
GCQ24 : 2,349.1s (+1.34%)
SIN24 : 29.472s (+1.40%)
Stocks Turn Mixed on Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
AVGO : 1,735.04 (+3.34%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
MRVL : 73.27 (+0.55%)
SMCI : 844.54 (-3.05%)
Dollar Finds Support and Gold Falls on Fed Rate Cut Projections

The dollar index (DXY00 ) today is up by +0.28%. The dollar today is moderately higher on positive carryover from Wednesday when the FOMC projected only 25 bp of rate cuts this year compared to 75 bp...

DXY00 : 105.550s (+0.34%)
^EURUSD : 1.07049 (-0.30%)
^USDJPY : 157.399 (+0.23%)
GCQ24 : 2,349.1s (+1.34%)
SIN24 : 29.472s (+1.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.7
1st Resistance Point 98.7
Last Price 98.7s
1st Support Level 98.7
2nd Support Level 98.7
3rd Support Level N/A

See More

52-Week High 126.6
Last Price 98.7s
Fibonacci 61.8% 97.8
Fibonacci 50% 88.9
Fibonacci 38.2% 80.1
52-Week Low 51.3

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar