Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Jul '24 (LFN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$6,988/6,353
First Notice Date
07/11/24
Expiration Date
07/11/24 (expired)

Seasonal Chart

Gasoil Low Sulphur Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
746.25 +4.46%
on 06/12/24
819.25 -4.85%
on 07/02/24
+33.00 (+4.42%)
since 06/11/24
3-Month
698.25 +11.64%
on 06/04/24
838.75 -7.06%
on 04/12/24
-38.25 (-4.68%)
since 04/11/24
52-Week
697.50 +11.76%
on 12/13/23
846.75 -7.94%
on 04/05/24
+74.50 (+10.57%)
since 07/11/23

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Undercut by Chinese Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.20 (-0.24%), and Aug RBOB gasoline (RBQ24 ) is down -2.44 (-0.97%). Crude oil and gasoline prices today are under pressure, with gasoline falling to a 4-week...

CLQ24 : 81.95 (-0.32%)
RBU24 : 2.4650 (-0.78%)
Earnings Preview: What to Expect From Chevron Corporation's Report

Chevron Corporation is gearing up to release its second-quarter results next month, and analysts are projecting a single-digit earnings growth.

CVX : 158.89 (+2.12%)
$SPX : 5,637.64 (+0.40%)
XLE : 92.36 (+2.03%)
Can Enphase Stock Continue Its Momentum and Turn Positive for 2024?

Enphase stock has recovered from its 2024 lows. Has the stock bottomed out, and can ENPH continue its momentum to turn positive for the year?

ENPH : 113.49 (-4.90%)
$SPX : 5,637.64 (+0.40%)
SEDG : 27.30 (-13.74%)
Crude Oil calendar spread and Copper calendar spread

Crude Oil is entering a period of seasonal weakness.  The September and October calendar spread has hypothetically profited in 13 of the past 15 years when entered on July 19 and exited on August 7.

1 Top Energy ETF to Invest in the AI Data Center Megatrend

As AI drives a surge in data center activity, the Alerian MLP ETF is poised to benefit from increasing demand for natural gas and energy infrastructure.

GS : 486.83 (+1.45%)
NGQ24 : 2.226 (-4.42%)
AMLP : 48.73 (+0.60%)
PAA : 18.67 (+1.25%)
ET : 16.34 (+0.55%)
WES : 41.56 (+1.46%)
MPLX : 42.39 (+1.15%)
EPD : 29.70 (+1.02%)
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1041-2 (-2.25%)
SOYB : 22.57 (-1.83%)
ZCU24 : 392-0 (-2.49%)
CORN : 17.80 (-2.14%)
ZWU24 : 532-4 (-3.31%)
WEAT : 5.02 (-2.71%)
DBA : 24.30 (-0.33%)
TAGS : 25.65 (-0.95%)
NGQ24 : 2.226 (-4.42%)
UNG : 14.87 (-4.06%)
BOIL : 11.55 (-6.70%)
KOLD : 65.18 (+6.68%)
Surprising Small-Cap Rally Amid Rate Cut Expectations

Tune in as Phil Streible of Blue Line Futures unpacks the surprising small-cap rally and its implications amid expectations of a rate cut.

Crude Gives up Early Gains as US Consumer Sentiment Unexpectedly Falls

August WTI crude oil (CLQ24 ) Friday closed down -0.41 (-0.50%), and Aug RBOB gasoline (RBQ24 ) closed down -0.25 (-0.10%). Crude oil and gasoline prices Friday gave up an early advance and closed moderately...

CLQ24 : 81.95 (-0.32%)
RBU24 : 2.4650 (-0.78%)
DXY00 : 104.177 (+0.08%)
Nat-Gas Prices Rebound as Dollar Weakness Sparks Short Covering

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.061 (+2.69%). Aug nat-gas prices Friday recovered from a 2-month low and posted moderate gains. Short-covering emerged in nat-gas futures...

NGU24 : 2.247 (-3.60%)
Crude Gains on Dollar Weakness and Tighter US Oil Supplies

August WTI crude oil (CLQ24 ) today is up +0.63 (+0.76%), and Aug RBOB gasoline (RBQ24 ) is up +0.74 (+0.29%). Crude oil and gasoline prices today are posting moderate gains. Today's slide in the dollar...

CLQ24 : 81.95 (-0.32%)
RBU24 : 2.4650 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 784.83
2nd Resistance Point 783.17
1st Resistance Point 781.33
Last Price 779.50s
1st Support Level 777.83
2nd Support Level 776.17
3rd Support Level 774.33

See More

52-Week High 846.75
Fibonacci 61.8% 789.74
Last Price 779.50s
Fibonacci 50% 772.13
Fibonacci 38.2% 754.51
52-Week Low 697.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar