Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jul '24 (HVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
07/30/24 (15 days)
Expiration Date
07/30/24 (15 days)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.00 +0.30%
on 07/15/24
725.00 -8.69%
on 06/17/24
-58.00 (-8.06%)
since 06/14/24
3-Month
660.00 +0.30%
on 07/15/24
845.00 -21.66%
on 04/29/24
-156.00 (-19.07%)
since 04/15/24
52-Week
660.00 +0.30%
on 07/15/24
910.00 -27.25%
on 10/30/23
-176.00 (-21.00%)
since 07/14/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weaker as Stocks Rally

The dollar index (DXY00 ) today posted a 5-week low and is trading slightly lower. Today’s strength in stocks has reduced liquidity demand for the dollar. Losses in the dollar are limited by higher...

DXY00 : 104.265 (+0.17%)
^EURUSD : 1.08941 (-0.12%)
^USDJPY : 157.956 (+0.04%)
GCQ24 : 2,426.7 (+0.25%)
SIU24 : 30.875 (-0.92%)
Crude Oil calendar spread and Copper calendar spread

Crude Oil is entering a period of seasonal weakness.  The September and October calendar spread has hypothetically profited in 13 of the past 15 years when entered on July 19 and exited on August 7.

Dollar Slides on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) Friday fell by -0.33% and posted a 5-week low. Friday’s rally in the S&P 500 to a new all-time high curbed liquidity demand for the dollar. The dollar was also undercut after...

DXY00 : 104.265 (+0.17%)
^EURUSD : 1.08941 (-0.12%)
^USDJPY : 157.956 (+0.04%)
GCQ24 : 2,426.7 (+0.25%)
SIU24 : 30.875 (-0.92%)
Where are Base Metals Heading in Q3 and Beyond?

The base metals sector of the commodities market moved higher in Q2 2024 and was higher than the 2023 closing level at the end of June. LME zinc led on the upside, while tin posted double-digit percentage...

HGU24 : 4.5075 (-1.86%)
P0Y00 : 9,877.00s (+0.92%)
Q3Y00 : 2,884.62s (-0.51%)
Q2Y00 : 33,695.00s (-2.80%)
P4Y00 : 2,481.00s (+0.18%)
P6Y00 : 2,210.00s (+0.55%)
P8Y00 : 16,856.00s (+0.28%)
Buy This Powerhouse Uranium Stock to Profit From the Nuclear Revival

Spot prices for uranium are up 50% in the past year due to the growing supply/demand imbalance. By one estimate, demand could outstrip supply by more than 100 million pounds per year through the 2030s....

UXU24 : 86.30s (unch)
CCJ : 52.14 (-1.38%)
NXE : 7.17 (-3.24%)
Dollar Weakens as Stocks Recover and US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.23%. The dollar today is moderately lower and holding above Thursday’s 1-month low. A rebound in stocks today from Thursday’s losses has curbed liquidity...

DXY00 : 104.265 (+0.17%)
^EURUSD : 1.08941 (-0.12%)
^USDJPY : 157.956 (+0.04%)
SIU24 : 30.875 (-0.92%)
Dollar Falls as Dovish US CPI Report Bolsters Rate Cut Hopes

The dollar index (DXY00 ) Thursday fell by -0.58% and posted a 1-month low. The dollar retreated Thursday after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to...

DXY00 : 104.265 (+0.17%)
^EURUSD : 1.08941 (-0.12%)
^USDJPY : 157.956 (+0.04%)
GCQ24 : 2,426.7 (+0.25%)
SIU24 : 30.875 (-0.92%)
Where are Precious Metals Heading in Q3 and Beyond?

The precious metals sector of the commodities market moved higher in Q2 2024 and was higher than the 2023 closing level at the end of June. Silver led on the upside, while platinum and gold posted impressive...

SIU24 : 30.875 (-0.92%)
GCQ24 : 2,426.7 (+0.25%)
PLV24 : 1,009.3 (-0.39%)
PAU24 : 946.50 (-2.65%)
GLTR : 107.40 (+0.47%)
Dollar Sinks as Weak US CPI Report Puts Rate Cuts in Play

The dollar index (DXY00 ) today is down by -0.73% at a 1-month low. The dollar retreated today after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to cut interest...

DXY00 : 104.265 (+0.17%)
^EURUSD : 1.08941 (-0.12%)
^USDJPY : 157.956 (+0.04%)
GCQ24 : 2,426.7 (+0.25%)
SIU24 : 30.875 (-0.92%)
J-Hook Pattern: A Barchart Screener That Offers an Early ‘Buy’ Signal

Technical analysis can be frustrating due to the myriad interpretations available. However, Barchart’s J-Hook screener takes much of the guesswork out.

GOLD : 18.45 (-0.38%)
NGD : 2.35 (-0.84%)
RGLD : 137.05 (+0.60%)
CCJ : 52.14 (-1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 669.33
2nd Resistance Point 667.67
1st Resistance Point 666.33
Last Price 661.00
1st Support Level 663.33
2nd Support Level 661.67
3rd Support Level 660.33

See More

52-Week High 910.00
Fibonacci 61.8% 814.50
Fibonacci 50% 785.00
Fibonacci 38.2% 755.50
Last Price 661.00
52-Week Low 660.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar